Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.83 | 0.85 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,381,000 |
1 Sep 2021 | HKD | 0.73 | 0.83 | 0.73 | 0.83 | 0.83 | +0.09 (+12.16%) | 10,923,000 |
31 Aug 2021 | HKD | 0.64 | 0.77 | 0.63 | 0.74 | 0.74 | +0.1 (+15.63%) | 13,009,000 |
30 Aug 2021 | HKD | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 7,331,000 |
27 Aug 2021 | HKD | 0.62 | 0.78 | 0.62 | 0.71 | 0.71 | +0.1 (+16.39%) | 20,397,000 |
26 Aug 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 727,000 |
25 Aug 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,098,000 |
24 Aug 2021 | HKD | 0.57 | 0.64 | 0.57 | 0.63 | 0.63 | +0.05 (+8.62%) | 2,814,000 |
23 Aug 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 573,000 |
20 Aug 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,973,000 |
19 Aug 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 528,000 |
18 Aug 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 756,000 |
17 Aug 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,179,000 |
16 Aug 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,084,000 |
13 Aug 2021 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,753,000 |
12 Aug 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,633,000 |
11 Aug 2021 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,279,000 |
10 Aug 2021 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,665,000 |
9 Aug 2021 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,372,000 |
6 Aug 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,931,000 |
5 Aug 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,118,000 |
4 Aug 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 877,000 |
3 Aug 2021 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,069,000 |
2 Aug 2021 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,162,000 |
30 Jul 2021 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,237,000 |
29 Jul 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,283,000 |
28 Jul 2021 | HKD | 0.55 | 0.7 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,640,000 |
27 Jul 2021 | HKD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 5,123,000 |
26 Jul 2021 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 3,277,000 |
23 Jul 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,279,000 |