Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,754,000 |
21 Jul 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,062,000 |
20 Jul 2021 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,401,000 |
19 Jul 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 998,000 |
16 Jul 2021 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 924,100 |
15 Jul 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 775,000 |
14 Jul 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,509,000 |
13 Jul 2021 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,027,000 |
12 Jul 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,232,000 |
9 Jul 2021 | HKD | 0.71 | 0.79 | 0.65 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,631,000 |
8 Jul 2021 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,356,000 |
7 Jul 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 567,000 |
6 Jul 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 2,490,000 |
5 Jul 2021 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,514,000 |
2 Jul 2021 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,758,000 |
30 Jun 2021 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,250,000 |
29 Jun 2021 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,467,700 |
28 Jun 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,169,000 |
25 Jun 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,379,000 |
24 Jun 2021 | HKD | 0.83 | 0.9 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 5,808,000 |
23 Jun 2021 | HKD | 0.84 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 2,646,000 |
22 Jun 2021 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,384,000 |
21 Jun 2021 | HKD | 0.86 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,373,000 |
18 Jun 2021 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,469,000 |
17 Jun 2021 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 3,072,000 |
16 Jun 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,643,000 |
15 Jun 2021 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,791,000 |
11 Jun 2021 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,297,000 |
10 Jun 2021 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 5,231,000 |
9 Jun 2021 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 994,000 |