Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 993,000 |
7 Jun 2021 | HKD | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,482,000 |
4 Jun 2021 | HKD | 0.91 | 1.1 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 24,428,000 |
3 Jun 2021 | HKD | 0.92 | 0.96 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,267,000 |
2 Jun 2021 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 990,000 |
1 Jun 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,380,000 |
31 May 2021 | HKD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,733,000 |
28 May 2021 | HKD | 0.97 | 0.98 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,585,000 |
27 May 2021 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,635,000 |
26 May 2021 | HKD | 0.92 | 1.03 | 0.9 | 0.99 | 0.99 | +0.06 (+6.45%) | 21,021,000 |
25 May 2021 | HKD | 0.91 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,756,000 |
24 May 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,068,000 |
21 May 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,065,000 |
20 May 2021 | HKD | 0.95 | 1 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,392,000 |
18 May 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,021,000 |
17 May 2021 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,387,000 |
14 May 2021 | HKD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 2,582,000 |
13 May 2021 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,216,000 |
12 May 2021 | HKD | 0.93 | 1.04 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 7,572,000 |
11 May 2021 | HKD | 0.99 | 0.99 | 0.89 | 0.94 | 0.94 | -0.06 (-6%) | 7,530,000 |
10 May 2021 | HKD | 1 | 1.04 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,226,000 |
7 May 2021 | HKD | 1.02 | 1.13 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 10,162,000 |
6 May 2021 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,380,000 |
5 May 2021 | HKD | 1 | 1.1 | 0.97 | 1.05 | 1.05 | +0.04 (+3.96%) | 9,555,000 |
4 May 2021 | HKD | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 8,073,000 |
3 May 2021 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,867,000 |
30 Apr 2021 | HKD | 1.18 | 1.22 | 1.06 | 1.12 | 1.12 | -0.07 (-5.88%) | 10,708,000 |
29 Apr 2021 | HKD | 1.17 | 1.23 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 8,436,000 |
28 Apr 2021 | HKD | 1.25 | 1.3 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 10,218,000 |
27 Apr 2021 | HKD | 1.34 | 1.4 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 21,575,750 |