Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.125 | 0.125 | 0.113 | 0.119 | 0.119 | -0.006 (-4.80%) | 2,360,000 |
20 Jun 2024 | HKD | 0.124 | 0.128 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 605,000 |
19 Jun 2024 | HKD | 0.133 | 0.133 | 0.125 | 0.13 | 0.13 | -0.003 (-2.26%) | 588,000 |
18 Jun 2024 | HKD | 0.121 | 0.134 | 0.121 | 0.133 | 0.133 | +0.012 (+9.92%) | 1,728,000 |
17 Jun 2024 | HKD | 0.131 | 0.136 | 0.121 | 0.121 | 0.121 | -0.015 (-11.03%) | 2,223,000 |
14 Jun 2024 | HKD | 0.133 | 0.139 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,316,000 |
13 Jun 2024 | HKD | 0.14 | 0.152 | 0.133 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,982,000 |
12 Jun 2024 | HKD | 0.163 | 0.163 | 0.13 | 0.14 | 0.14 | -0.022 (-13.58%) | 9,265,000 |
11 Jun 2024 | HKD | 0.12 | 0.218 | 0.12 | 0.162 | 0.162 | +0.083 (+105.06%) | 49,364,000 |
7 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |