Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.82 | 1.01 | 0.78 | 0.93 | 0.93 | +0.16 (+20.78%) | 56,394,500 |
9 Mar 2021 | HKD | 0.72 | 0.81 | 0.64 | 0.77 | 0.77 | +0.07 (+10.00%) | 29,274,000 |
8 Mar 2021 | HKD | 0.92 | 0.92 | 0.7 | 0.7 | 0.7 | -0.18 (-20.45%) | 27,868,000 |
5 Mar 2021 | HKD | 0.85 | 0.93 | 0.79 | 0.88 | 0.88 | -0.02 (-2.22%) | 13,478,000 |
4 Mar 2021 | HKD | 1.03 | 1.04 | 0.85 | 0.9 | 0.9 | -0.15 (-14.29%) | 34,544,000 |
3 Mar 2021 | HKD | 1.06 | 1.08 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 14,239,000 |
2 Mar 2021 | HKD | 1.31 | 1.32 | 0.96 | 1.05 | 1.05 | -0.17 (-13.93%) | 51,145,000 |
1 Mar 2021 | HKD | 1.45 | 1.54 | 1.22 | 1.22 | 1.22 | -0.22 (-15.28%) | 43,311,000 |
26 Feb 2021 | HKD | 1.33 | 1.58 | 1.27 | 1.44 | 1.44 | +0.05 (+3.60%) | 19,935,000 |
25 Feb 2021 | HKD | 1.28 | 1.5 | 1.26 | 1.39 | 1.39 | +0.14 (+11.20%) | 15,640,000 |
24 Feb 2021 | HKD | 1.42 | 1.5 | 1.2 | 1.25 | 1.25 | -0.17 (-11.97%) | 22,394,000 |
23 Feb 2021 | HKD | 1.4 | 1.46 | 1.29 | 1.42 | 1.42 | -0.08 (-5.33%) | 20,821,000 |
22 Feb 2021 | HKD | 1.6 | 1.78 | 1.5 | 1.5 | 1.5 | -0.27 (-15.25%) | 41,458,000 |
19 Feb 2021 | HKD | 1.75 | 1.96 | 1.65 | 1.77 | 1.77 | -0.1 (-5.35%) | 34,771,008 |
18 Feb 2021 | HKD | 1.87 | 1.99 | 1.61 | 1.87 | 1.87 | +0.07 (+3.89%) | 49,479,898 |
17 Feb 2021 | HKD | 1.75 | 2.25 | 1.54 | 1.8 | 1.8 | +0.09 (+5.26%) | 89,546,008 |
16 Feb 2021 | HKD | 1.05 | 1.73 | 1.03 | 1.71 | 1.71 | +0.71 (+71%) | 104,774,094 |
11 Feb 2021 | HKD | 0.84 | 1.01 | 0.81 | 1 | 1 | +0.16 (+19.05%) | 26,937,000 |
10 Feb 2021 | HKD | 0.85 | 0.9 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 16,886,000 |
9 Feb 2021 | HKD | 0.82 | 0.9 | 0.76 | 0.85 | 0.85 | +0.06 (+7.59%) | 16,149,000 |
8 Feb 2021 | HKD | 0.69 | 0.84 | 0.66 | 0.79 | 0.79 | +0.1 (+14.49%) | 25,625,000 |
5 Feb 2021 | HKD | 0.73 | 0.86 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 51,293,000 |
4 Feb 2021 | HKD | 0.52 | 0.73 | 0.51 | 0.72 | 0.72 | +0.2 (+38.46%) | 53,738,000 |
3 Feb 2021 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,375,000 |
2 Feb 2021 | HKD | 0.5 | 0.53 | 0.495 | 0.53 | 0.53 | +0.03 (+6%) | 6,042,000 |
1 Feb 2021 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 4,355,000 |
29 Jan 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,090,000 |
28 Jan 2021 | HKD | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 2,961,000 |
27 Jan 2021 | HKD | 0.48 | 0.55 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 7,348,000 |
26 Jan 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,825,000 |