Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.495 | 0.51 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,687,000 |
22 Jan 2021 | HKD | 0.51 | 0.53 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,750,000 |
21 Jan 2021 | HKD | 0.52 | 0.53 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,426,000 |
20 Jan 2021 | HKD | 0.52 | 0.54 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,920,000 |
19 Jan 2021 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,225,000 |
18 Jan 2021 | HKD | 0.52 | 0.55 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 3,384,000 |
15 Jan 2021 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,677,000 |
14 Jan 2021 | HKD | 0.5 | 0.6 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 9,689,000 |
13 Jan 2021 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 474,000 |
12 Jan 2021 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 966,000 |
11 Jan 2021 | HKD | 0.5 | 0.53 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 1,981,000 |
8 Jan 2021 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,518,000 |
7 Jan 2021 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,565,000 |
6 Jan 2021 | HKD | 0.56 | 0.57 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 652,000 |
5 Jan 2021 | HKD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 974,000 |
4 Jan 2021 | HKD | 0.495 | 0.58 | 0.495 | 0.57 | 0.57 | +0.06 (+11.76%) | 5,724,000 |
31 Dec 2020 | HKD | 0.53 | 0.54 | 0.495 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,520,000 |
30 Dec 2020 | HKD | 0.465 | 0.56 | 0.46 | 0.54 | 0.54 | +0.08 (+17.39%) | 7,155,000 |
29 Dec 2020 | HKD | 0.46 | 0.465 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 639,000 |
28 Dec 2020 | HKD | 0.47 | 0.475 | 0.435 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,135,000 |
24 Dec 2020 | HKD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 365,000 |
23 Dec 2020 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 823,000 |
22 Dec 2020 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 934,000 |
21 Dec 2020 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,204,000 |
18 Dec 2020 | HKD | 0.53 | 0.53 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 425,000 |
17 Dec 2020 | HKD | 0.51 | 0.53 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 563,000 |
16 Dec 2020 | HKD | 0.475 | 0.53 | 0.47 | 0.51 | 0.51 | +0.025 (+5.15%) | 5,109,000 |
15 Dec 2020 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 285,000 |
14 Dec 2020 | HKD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,038,000 |
11 Dec 2020 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 593,000 |