Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 902,000 |
28 Oct 2020 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,196,000 |
27 Oct 2020 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,737,000 |
23 Oct 2020 | HKD | 0.63 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,933,000 |
22 Oct 2020 | HKD | 0.67 | 0.69 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,073,000 |
21 Oct 2020 | HKD | 0.66 | 0.7 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 6,468,000 |
20 Oct 2020 | HKD | 0.6 | 0.68 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 7,016,000 |
19 Oct 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,015,000 |
16 Oct 2020 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,060,000 |
15 Oct 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 462,000 |
14 Oct 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,603,000 |
13 Oct 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.58 | 0.68 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 7,901,000 |
9 Oct 2020 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,469,000 |
8 Oct 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 930,000 |
7 Oct 2020 | HKD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,107,000 |
6 Oct 2020 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,902,000 |
5 Oct 2020 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 1,720,000 |
30 Sep 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,021,000 |
29 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 452,000 |
28 Sep 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,271,000 |
25 Sep 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 843,000 |
24 Sep 2020 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,226,000 |
23 Sep 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,569,000 |
22 Sep 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,074,000 |
21 Sep 2020 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,719,000 |
18 Sep 2020 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,506,532 |
17 Sep 2020 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 927,000 |
16 Sep 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 904,000 |
15 Sep 2020 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,922,000 |