Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.88 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,761,000 |
31 Jul 2020 | HKD | 0.85 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,070,000 |
30 Jul 2020 | HKD | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,459,000 |
29 Jul 2020 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,995,000 |
28 Jul 2020 | HKD | 0.79 | 0.94 | 0.77 | 0.91 | 0.91 | +0.14 (+18.18%) | 9,726,000 |
27 Jul 2020 | HKD | 0.82 | 0.84 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,521,000 |
24 Jul 2020 | HKD | 0.87 | 0.87 | 0.78 | 0.81 | 0.81 | -0.06 (-6.90%) | 4,853,000 |
23 Jul 2020 | HKD | 0.88 | 0.88 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,056,000 |
22 Jul 2020 | HKD | 0.91 | 0.92 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 5,259,000 |
21 Jul 2020 | HKD | 0.87 | 0.96 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 11,445,000 |
20 Jul 2020 | HKD | 0.86 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 3,435,000 |
17 Jul 2020 | HKD | 0.88 | 0.92 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 12,629,000 |
16 Jul 2020 | HKD | 1 | 1.02 | 0.87 | 0.89 | 0.89 | -0.11 (-11%) | 10,159,000 |
15 Jul 2020 | HKD | 1.1 | 1.1 | 0.94 | 1 | 1 | -0.08 (-7.41%) | 11,151,000 |
14 Jul 2020 | HKD | 1.09 | 1.16 | 1.02 | 1.08 | 1.08 | -0.03 (-2.70%) | 14,463,000 |
13 Jul 2020 | HKD | 1.09 | 1.19 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 15,269,000 |
10 Jul 2020 | HKD | 1.04 | 1.14 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 14,102,000 |
9 Jul 2020 | HKD | 1.01 | 1.1 | 0.96 | 1.07 | 1.07 | +0.08 (+8.08%) | 19,262,000 |
8 Jul 2020 | HKD | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 11,661,000 |
7 Jul 2020 | HKD | 1.12 | 1.18 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 24,500,000 |
6 Jul 2020 | HKD | 0.88 | 1.17 | 0.86 | 1.1 | 1.1 | +0.23 (+26.44%) | 45,610,000 |
3 Jul 2020 | HKD | 0.92 | 0.94 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 7,188,000 |
2 Jul 2020 | HKD | 0.84 | 0.93 | 0.84 | 0.92 | 0.92 | +0.08 (+9.52%) | 10,193,570 |
30 Jun 2020 | HKD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,893,000 |
29 Jun 2020 | HKD | 0.85 | 0.94 | 0.79 | 0.88 | 0.88 | +0.05 (+6.02%) | 18,148,000 |
26 Jun 2020 | HKD | 0.95 | 0.98 | 0.82 | 0.83 | 0.83 | -0.14 (-14.43%) | 15,975,000 |
24 Jun 2020 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,467,000 |
23 Jun 2020 | HKD | 0.95 | 1.04 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 18,739,000 |
22 Jun 2020 | HKD | 1.1 | 1.1 | 0.87 | 0.95 | 0.95 | -0.11 (-10.38%) | 18,704,000 |
19 Jun 2020 | HKD | 1.12 | 1.21 | 1 | 1.06 | 1.06 | -0.1 (-8.62%) | 28,719,000 |