Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | HKD | 3.16 | 3.36 | 3.16 | 3.33 | 3.33 | +0.17 (+5.38%) | 1,023,000 |
16 Jan 2019 | HKD | 3.09 | 3.22 | 3.08 | 3.16 | 3.16 | +0.06 (+1.94%) | 586,000 |
15 Jan 2019 | HKD | 3.11 | 3.11 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 427,000 |
14 Jan 2019 | HKD | 3.08 | 3.13 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 996,000 |
11 Jan 2019 | HKD | 3.09 | 3.15 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 717,000 |
10 Jan 2019 | HKD | 3.09 | 3.11 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 12,000 |
9 Jan 2019 | HKD | 3.15 | 3.15 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 205,000 |
8 Jan 2019 | HKD | 3.18 | 3.18 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 436,000 |
7 Jan 2019 | HKD | 3.17 | 3.23 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 662,000 |
4 Jan 2019 | HKD | 3.13 | 3.2 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 533,000 |
3 Jan 2019 | HKD | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 530,000 |
2 Jan 2019 | HKD | 3.18 | 3.24 | 3.02 | 3.13 | 3.13 | -0.05 (-1.57%) | 213,000 |
1 Jan 2019 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 3.15 | 3.22 | 3.07 | 3.18 | 3.18 | +0.03 (+0.95%) | 316,000 |
28 Dec 2018 | HKD | 3.2 | 3.3 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 698,000 |
27 Dec 2018 | HKD | 3.07 | 3.48 | 3.06 | 3.19 | 3.19 | +0.14 (+4.59%) | 791,000 |
24 Dec 2018 | HKD | 2.97 | 3.25 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,052,000 |
21 Dec 2018 | HKD | 3.61 | 3.7 | 2.99 | 3 | 3 | 0.0 (0.0%) | 6,489,000 |