Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.094 | 0.109 | 0.092 | 0.1 | 0.1 | -0.001 (-0.99%) | 518,000 |
6 Feb 2024 | HKD | 0.1 | 0.112 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,685,000 |
5 Feb 2024 | HKD | 0.111 | 0.117 | 0.095 | 0.102 | 0.102 | -0.015 (-12.82%) | 1,856,000 |
2 Feb 2024 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 647,000 |
1 Feb 2024 | HKD | 0.111 | 0.128 | 0.111 | 0.119 | 0.119 | +0.003 (+2.59%) | 19,071,000 |
31 Jan 2024 | HKD | 0.131 | 0.133 | 0.115 | 0.116 | 0.116 | -0.012 (-9.38%) | 1,648,000 |
30 Jan 2024 | HKD | 0.14 | 0.145 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 1,092,000 |
29 Jan 2024 | HKD | 0.168 | 0.168 | 0.142 | 0.145 | 0.145 | -0.013 (-8.23%) | 584,000 |
26 Jan 2024 | HKD | 0.16 | 0.17 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 217,000 |
25 Jan 2024 | HKD | 0.167 | 0.17 | 0.151 | 0.16 | 0.16 | +0.004 (+2.56%) | 323,000 |
24 Jan 2024 | HKD | 0.144 | 0.156 | 0.144 | 0.156 | 0.156 | +0.011 (+7.59%) | 54,000 |
23 Jan 2024 | HKD | 0.142 | 0.148 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 85,000 |
22 Jan 2024 | HKD | 0.15 | 0.151 | 0.122 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,229,000 |
19 Jan 2024 | HKD | 0.148 | 0.151 | 0.148 | 0.15 | 0.15 | +0.008 (+5.63%) | 378,000 |
18 Jan 2024 | HKD | 0.142 | 0.156 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 21,000 |
17 Jan 2024 | HKD | 0.15 | 0.151 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 540,000 |
16 Jan 2024 | HKD | 0.157 | 0.157 | 0.144 | 0.15 | 0.15 | -0.007 (-4.46%) | 631,000 |
15 Jan 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | 0.0 (0.0%) | 370,000 |
11 Jan 2024 | HKD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | +0.005 (+3.29%) | 984,000 |
10 Jan 2024 | HKD | 0.152 | 0.162 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 6,000 |
9 Jan 2024 | HKD | 0.152 | 0.159 | 0.152 | 0.157 | 0.157 | -0.002 (-1.26%) | 134,000 |
8 Jan 2024 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | -0.002 (-1.24%) | 120,000 |
5 Jan 2024 | HKD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.005 (+3.21%) | 6,000 |
4 Jan 2024 | HKD | 0.158 | 0.158 | 0.152 | 0.156 | 0.156 | -0.008 (-4.88%) | 292,000 |
3 Jan 2024 | HKD | 0.157 | 0.164 | 0.156 | 0.164 | 0.164 | -0.005 (-2.96%) | 438,000 |
2 Jan 2024 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 6,000 |
29 Dec 2023 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 139,000 |
28 Dec 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 206,000 |
27 Dec 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 362,000 |