Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 28,000 |
20 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 2,000 |
18 Dec 2023 | HKD | 0.157 | 0.162 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 24,000 |
15 Dec 2023 | HKD | 0.153 | 0.162 | 0.153 | 0.157 | 0.157 | -0.005 (-3.09%) | 36,000 |
14 Dec 2023 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 74,000 |
13 Dec 2023 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.001 (+0.62%) | 617,000 |
12 Dec 2023 | HKD | 0.162 | 0.162 | 0.154 | 0.161 | 0.161 | -0.001 (-0.62%) | 38,000 |
11 Dec 2023 | HKD | 0.162 | 0.165 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 516,000 |
8 Dec 2023 | HKD | 0.155 | 0.165 | 0.153 | 0.163 | 0.163 | +0.008 (+5.16%) | 152,000 |
7 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 17,000 |
6 Dec 2023 | HKD | 0.152 | 0.165 | 0.152 | 0.16 | 0.16 | +0.001 (+0.63%) | 287,000 |
5 Dec 2023 | HKD | 0.161 | 0.167 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,743,000 |
4 Dec 2023 | HKD | 0.163 | 0.165 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 2,810,000 |
1 Dec 2023 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | 0.0 (0.0%) | 185,000 |
30 Nov 2023 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | +0.007 (+4.35%) | 197,000 |
29 Nov 2023 | HKD | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 546,000 |
28 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 427,000 |
24 Nov 2023 | HKD | 0.164 | 0.177 | 0.164 | 0.176 | 0.176 | +0.012 (+7.32%) | 42,000 |
23 Nov 2023 | HKD | 0.169 | 0.175 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 23,001,000 |
22 Nov 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.168 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 560,000 |
20 Nov 2023 | HKD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | +0.008 (+4.97%) | 53,000 |
17 Nov 2023 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,554,000 |
16 Nov 2023 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 81,000 |
15 Nov 2023 | HKD | 0.185 | 0.185 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 180,000 |
14 Nov 2023 | HKD | 0.164 | 0.189 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 506,000 |
13 Nov 2023 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 588,000 |