Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.167 | 0.167 | 0.161 | 0.165 | 0.165 | -0.007 (-4.07%) | 843,000 |
9 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.195 | 0.195 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 388,000 |
7 Nov 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | HKD | 0.189 | 0.195 | 0.165 | 0.171 | 0.171 | +0.006 (+3.64%) | 575,000 |
3 Nov 2023 | HKD | 0.181 | 0.181 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 372,000 |
2 Nov 2023 | HKD | 0.167 | 0.169 | 0.165 | 0.165 | 0.165 | -0.024 (-12.70%) | 483,000 |
1 Nov 2023 | HKD | 0.167 | 0.19 | 0.162 | 0.189 | 0.189 | +0.016 (+9.25%) | 790,000 |
31 Oct 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 3,000 |
30 Oct 2023 | HKD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | -0.001 (-0.58%) | 259,000 |
27 Oct 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 337,000 |
26 Oct 2023 | HKD | 0.166 | 0.173 | 0.166 | 0.172 | 0.172 | +0.008 (+4.88%) | 14,000 |
25 Oct 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 267,000 |
24 Oct 2023 | HKD | 0.165 | 0.165 | 0.156 | 0.164 | 0.164 | +0.003 (+1.86%) | 146,000 |
20 Oct 2023 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 22,000 |
19 Oct 2023 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 21,000 |
18 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 56,000 |
17 Oct 2023 | HKD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 27,000 |
16 Oct 2023 | HKD | 0.167 | 0.168 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 402,000 |
13 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 210,000 |
12 Oct 2023 | HKD | 0.172 | 0.172 | 0.154 | 0.163 | 0.163 | +0.002 (+1.24%) | 908,000 |
11 Oct 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 41,000 |
10 Oct 2023 | HKD | 0.154 | 0.165 | 0.154 | 0.165 | 0.165 | -0.005 (-2.94%) | 101,000 |
9 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
6 Oct 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 6,000 |
5 Oct 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 12,000 |
4 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.164 | 0.17 | 0.162 | 0.17 | 0.17 | -0.004 (-2.30%) | 220,000 |
29 Sep 2023 | HKD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | +0.012 (+7.41%) | 66,000 |
28 Sep 2023 | HKD | 0.166 | 0.172 | 0.161 | 0.162 | 0.162 | -0.005 (-2.99%) | 234,000 |