Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.188 | 0.188 | 0.167 | 0.167 | 0.167 | -0.014 (-7.73%) | 64,000 |
26 Sep 2023 | HKD | 0.174 | 0.181 | 0.167 | 0.181 | 0.181 | +0.011 (+6.47%) | 1,888,000 |
25 Sep 2023 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,357,000 |
22 Sep 2023 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 4,000 |
21 Sep 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.004 (-2.30%) | 2,519,000 |
20 Sep 2023 | HKD | 0.163 | 0.175 | 0.163 | 0.174 | 0.174 | +0.011 (+6.75%) | 4,267,000 |
19 Sep 2023 | HKD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 552,000 |
18 Sep 2023 | HKD | 0.169 | 0.17 | 0.16 | 0.169 | 0.169 | +0.007 (+4.32%) | 1,050,000 |
15 Sep 2023 | HKD | 0.162 | 0.169 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 634,000 |
14 Sep 2023 | HKD | 0.157 | 0.17 | 0.157 | 0.169 | 0.169 | 0.0 (0.0%) | 1,379,000 |
13 Sep 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 275,000 |
12 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 2,829,000 |
6 Sep 2023 | HKD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.004 (+2.41%) | 3,526,000 |
5 Sep 2023 | HKD | 0.152 | 0.167 | 0.152 | 0.166 | 0.166 | -0.003 (-1.78%) | 6,175,000 |
4 Sep 2023 | HKD | 0.17 | 0.17 | 0.163 | 0.169 | 0.169 | -0.001 (-0.59%) | 115,000 |
1 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 75,000 |
30 Aug 2023 | HKD | 0.169 | 0.17 | 0.162 | 0.17 | 0.17 | -0.004 (-2.30%) | 867,000 |
29 Aug 2023 | HKD | 0.169 | 0.174 | 0.166 | 0.174 | 0.174 | -0.005 (-2.79%) | 84,000 |
28 Aug 2023 | HKD | 0.176 | 0.179 | 0.173 | 0.179 | 0.179 | +0.01 (+5.92%) | 428,000 |
25 Aug 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 115,000 |
24 Aug 2023 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 349,000 |
23 Aug 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.012 (+6.78%) | 1,000 |
22 Aug 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 127,000 |
17 Aug 2023 | HKD | 0.18 | 0.18 | 0.17 | 0.177 | 0.177 | +0.001 (+0.57%) | 784,000 |
16 Aug 2023 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 170,000 |