Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 10.34 | 10.48 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 190,200 |
24 Apr 2024 | HKD | 10.3 | 10.52 | 10.24 | 10.34 | 10.34 | +0.02 (+0.19%) | 140,000 |
23 Apr 2024 | HKD | 10.12 | 10.38 | 9.95 | 10.32 | 10.32 | +0.44 (+4.45%) | 134,600 |
22 Apr 2024 | HKD | 9.5 | 10.18 | 9.5 | 9.88 | 9.88 | +0.63 (+6.81%) | 892,200 |
19 Apr 2024 | HKD | 9.03 | 9.67 | 9.03 | 9.25 | 9.25 | -0.15 (-1.60%) | 86,000 |
18 Apr 2024 | HKD | 9.5 | 9.5 | 9.3 | 9.4 | 9.4 | -0.04 (-0.42%) | 31,400 |
17 Apr 2024 | HKD | 9.69 | 9.69 | 9.32 | 9.44 | 9.44 | +0.07 (+0.75%) | 26,000 |
16 Apr 2024 | HKD | 9.62 | 9.65 | 9.37 | 9.37 | 9.37 | -0.35 (-3.60%) | 275,600 |
15 Apr 2024 | HKD | 9.85 | 9.9 | 9.64 | 9.72 | 9.72 | -0.15 (-1.52%) | 346,885 |
12 Apr 2024 | HKD | 10.16 | 10.24 | 9.86 | 9.87 | 9.87 | -0.45 (-4.36%) | 185,800 |
11 Apr 2024 | HKD | 10.2 | 10.48 | 10.2 | 10.32 | 10.32 | +0.1 (+0.98%) | 332,200 |
10 Apr 2024 | HKD | 10.36 | 10.54 | 10.22 | 10.22 | 10.22 | -0.14 (-1.35%) | 5,800 |
9 Apr 2024 | HKD | 10.48 | 10.48 | 10.1 | 10.36 | 10.36 | -0.04 (-0.38%) | 117,364 |
8 Apr 2024 | HKD | 10.6 | 10.6 | 10.24 | 10.4 | 10.4 | -0.04 (-0.38%) | 138,179 |
5 Apr 2024 | HKD | 10.8 | 10.8 | 10.06 | 10.44 | 10.44 | +0.26 (+2.55%) | 166,800 |
3 Apr 2024 | HKD | 10.32 | 10.58 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 331,815 |
2 Apr 2024 | HKD | 10.3 | 10.3 | 10 | 10.26 | 10.26 | +0.16 (+1.58%) | 208,800 |
28 Mar 2024 | HKD | 10.98 | 10.98 | 10.04 | 10.1 | 10.1 | -1.1 (-9.82%) | 1,059,800 |
27 Mar 2024 | HKD | 11.3 | 11.3 | 11.14 | 11.2 | 11.2 | -0.24 (-2.10%) | 90,600 |
26 Mar 2024 | HKD | 11.66 | 11.66 | 11.3 | 11.44 | 11.44 | -0.24 (-2.05%) | 137,800 |
25 Mar 2024 | HKD | 11.68 | 11.68 | 11.4 | 11.68 | 11.68 | 0.0 (0.0%) | 53,200 |
22 Mar 2024 | HKD | 11.88 | 11.88 | 11.66 | 11.68 | 11.68 | -0.24 (-2.01%) | 140,400 |
21 Mar 2024 | HKD | 11.8 | 11.92 | 11.74 | 11.92 | 11.92 | +0.16 (+1.36%) | 70,400 |
20 Mar 2024 | HKD | 11.52 | 11.8 | 11.52 | 11.76 | 11.76 | +0.14 (+1.20%) | 183,400 |
19 Mar 2024 | HKD | 11.7 | 11.7 | 11.5 | 11.62 | 11.62 | -0.14 (-1.19%) | 212,800 |
18 Mar 2024 | HKD | 11.62 | 11.78 | 11.6 | 11.76 | 11.76 | +0.16 (+1.38%) | 40,400 |
15 Mar 2024 | HKD | 11.7 | 11.86 | 11.52 | 11.6 | 11.6 | -0.1 (-0.85%) | 105,552 |
14 Mar 2024 | HKD | 12.02 | 12.02 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 73,400 |
13 Mar 2024 | HKD | 11.98 | 11.98 | 11.76 | 11.94 | 11.94 | -0.04 (-0.33%) | 54,000 |
12 Mar 2024 | HKD | 11.8 | 12.24 | 11.62 | 11.98 | 11.98 | +0.22 (+1.87%) | 194,400 |