Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 11.7 | 11.7 | 11.5 | 11.62 | 11.62 | -0.14 (-1.19%) | 212,800 |
18 Mar 2024 | HKD | 11.62 | 11.78 | 11.6 | 11.76 | 11.76 | +0.16 (+1.38%) | 40,400 |
15 Mar 2024 | HKD | 11.7 | 11.86 | 11.52 | 11.6 | 11.6 | -0.1 (-0.85%) | 105,552 |
14 Mar 2024 | HKD | 12.02 | 12.02 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 73,400 |
13 Mar 2024 | HKD | 11.98 | 11.98 | 11.76 | 11.94 | 11.94 | -0.04 (-0.33%) | 54,000 |
12 Mar 2024 | HKD | 11.8 | 12.24 | 11.62 | 11.98 | 11.98 | +0.22 (+1.87%) | 194,400 |
11 Mar 2024 | HKD | 11.76 | 11.76 | 11.32 | 11.76 | 11.76 | +0.16 (+1.38%) | 109,800 |
8 Mar 2024 | HKD | 11.66 | 11.66 | 11.44 | 11.6 | 11.6 | +0.28 (+2.47%) | 77,200 |
7 Mar 2024 | HKD | 11.48 | 11.64 | 11.3 | 11.32 | 11.32 | -0.18 (-1.57%) | 110,000 |
6 Mar 2024 | HKD | 11.4 | 11.6 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 61,000 |
5 Mar 2024 | HKD | 11.72 | 11.72 | 11.22 | 11.3 | 11.3 | -0.48 (-4.07%) | 170,600 |
4 Mar 2024 | HKD | 11.7 | 11.88 | 11.56 | 11.78 | 11.78 | -0.1 (-0.84%) | 112,200 |
1 Mar 2024 | HKD | 11.88 | 11.98 | 11.7 | 11.88 | 11.88 | -0.02 (-0.17%) | 99,400 |
29 Feb 2024 | HKD | 11.84 | 12 | 11.84 | 11.9 | 11.9 | +0.04 (+0.34%) | 61,800 |
28 Feb 2024 | HKD | 12.06 | 12.14 | 11.82 | 11.86 | 11.86 | -0.16 (-1.33%) | 106,600 |
27 Feb 2024 | HKD | 11.88 | 12.02 | 11.5 | 12.02 | 12.02 | +0.12 (+1.01%) | 143,400 |
26 Feb 2024 | HKD | 12.02 | 12.12 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 124,600 |
23 Feb 2024 | HKD | 11.96 | 12.14 | 11.96 | 12 | 12 | +0.02 (+0.17%) | 130,400 |
22 Feb 2024 | HKD | 11.8 | 12.1 | 11.76 | 11.98 | 11.98 | +0.12 (+1.01%) | 122,200 |
21 Feb 2024 | HKD | 11.48 | 11.88 | 11.48 | 11.86 | 11.86 | +0.32 (+2.77%) | 79,600 |
20 Feb 2024 | HKD | 11.58 | 11.62 | 11.3 | 11.54 | 11.54 | -0.1 (-0.86%) | 151,800 |
19 Feb 2024 | HKD | 11.54 | 11.66 | 11.36 | 11.64 | 11.64 | +0.1 (+0.87%) | 68,600 |
16 Feb 2024 | HKD | 11.2 | 11.8 | 11.12 | 11.54 | 11.54 | +0.44 (+3.96%) | 426,400 |
15 Feb 2024 | HKD | 11.08 | 11.18 | 11 | 11.1 | 11.1 | -0.08 (-0.72%) | 181,000 |
14 Feb 2024 | HKD | 11.28 | 11.28 | 11.04 | 11.18 | 11.18 | -0.02 (-0.18%) | 132,600 |
9 Feb 2024 | HKD | 11.5 | 11.52 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 200,600 |
8 Feb 2024 | HKD | 11.78 | 11.8 | 11.62 | 11.7 | 11.7 | +0.1 (+0.86%) | 31,000 |
7 Feb 2024 | HKD | 11.86 | 11.86 | 11.4 | 11.6 | 11.6 | +0.08 (+0.69%) | 62,600 |
6 Feb 2024 | HKD | 11.68 | 11.7 | 11.34 | 11.52 | 11.52 | +0.3 (+2.67%) | 51,587 |
5 Feb 2024 | HKD | 11.4 | 11.4 | 11.1 | 11.22 | 11.22 | -0.2 (-1.75%) | 189,408 |