| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | HKD | 12.38 | 12.42 | 12.12 | 12.34 | 12.34 | -0.04 (-0.32%) | 162,300 |
| 18 Dec 2023 | HKD | 12.6 | 12.72 | 12.16 | 12.38 | 12.38 | -0.22 (-1.75%) | 126,400 |
| 15 Dec 2023 | HKD | 12.6 | 13 | 12.52 | 12.6 | 12.6 | -0.2 (-1.56%) | 175,500 |
| 14 Dec 2023 | HKD | 12.76 | 12.92 | 12.74 | 12.8 | 12.8 | +0.32 (+2.56%) | 147,800 |
| 13 Dec 2023 | HKD | 12.76 | 12.76 | 12.42 | 12.48 | 12.48 | +0.06 (+0.48%) | 68,600 |
| 12 Dec 2023 | HKD | 12.68 | 12.68 | 12.38 | 12.42 | 12.42 | +0.14 (+1.14%) | 57,800 |
| 11 Dec 2023 | HKD | 12.4 | 12.42 | 12.18 | 12.28 | 12.28 | -0.16 (-1.29%) | 29,200 |
| 8 Dec 2023 | HKD | 12.76 | 12.76 | 12.22 | 12.44 | 12.44 | +0.04 (+0.32%) | 87,000 |
| 7 Dec 2023 | HKD | 12.32 | 12.74 | 12.32 | 12.4 | 12.4 | 0.0 (0.0%) | 34,000 |
| 6 Dec 2023 | HKD | 12.22 | 12.4 | 12.22 | 12.4 | 12.4 | +0.06 (+0.49%) | 69,400 |
| 5 Dec 2023 | HKD | 12.42 | 12.6 | 12.12 | 12.34 | 12.34 | -0.08 (-0.64%) | 573,800 |
| 4 Dec 2023 | HKD | 12.58 | 12.7 | 12.1 | 12.42 | 12.42 | -0.28 (-2.20%) | 62,600 |
| 1 Dec 2023 | HKD | 12.7 | 12.78 | 12.66 | 12.7 | 12.7 | -0.06 (-0.47%) | 191,200 |
| 30 Nov 2023 | HKD | 12.7 | 13 | 12.7 | 12.76 | 12.76 | -0.24 (-1.85%) | 92,800 |
| 29 Nov 2023 | HKD | 12.74 | 13 | 12.6 | 13 | 13 | -0.1 (-0.76%) | 6,000 |
| 28 Nov 2023 | HKD | 12.92 | 13.1 | 12.9 | 13.1 | 13.1 | +0.18 (+1.39%) | 63,000 |
| 27 Nov 2023 | HKD | 13.28 | 13.28 | 12.88 | 12.92 | 12.92 | -0.48 (-3.58%) | 38,800 |
| 24 Nov 2023 | HKD | 13.3 | 13.4 | 13.28 | 13.4 | 13.4 | +0.06 (+0.45%) | 24,600 |
| 23 Nov 2023 | HKD | 13.36 | 13.36 | 13.2 | 13.34 | 13.34 | -0.08 (-0.60%) | 4,600 |
| 22 Nov 2023 | HKD | 13.6 | 13.62 | 13.2 | 13.42 | 13.42 | -0.18 (-1.32%) | 22,400 |
| 21 Nov 2023 | HKD | 13.32 | 13.76 | 13.32 | 13.6 | 13.6 | +0.28 (+2.10%) | 156,423 |
| 20 Nov 2023 | HKD | 13 | 13.32 | 13 | 13.32 | 13.32 | +0.16 (+1.22%) | 34,000 |
| 17 Nov 2023 | HKD | 12.68 | 13.22 | 12.68 | 13.16 | 13.16 | -0.02 (-0.15%) | 128,000 |
| 16 Nov 2023 | HKD | 13 | 13.68 | 13 | 13.18 | 13.18 | +0.04 (+0.30%) | 111,200 |
| 15 Nov 2023 | HKD | 12.94 | 13.2 | 12.9 | 13.14 | 13.14 | +0.3 (+2.34%) | 254,400 |
| 14 Nov 2023 | HKD | 13 | 13 | 12.7 | 12.84 | 12.84 | +0.08 (+0.63%) | 64,200 |
| 13 Nov 2023 | HKD | 12.68 | 12.88 | 12.64 | 12.76 | 12.76 | +0.08 (+0.63%) | 125,800 |
| 10 Nov 2023 | HKD | 12.74 | 12.82 | 12.68 | 12.68 | 12.68 | -0.2 (-1.55%) | 132,400 |
| 9 Nov 2023 | HKD | 12.76 | 13.1 | 12.74 | 12.88 | 12.88 | -0.08 (-0.62%) | 123,200 |
| 8 Nov 2023 | HKD | 12.8 | 13.26 | 12.74 | 12.96 | 12.96 | +0.18 (+1.41%) | 106,533 |
