Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 13.24 | 13.24 | 12.68 | 12.78 | 12.78 | -0.46 (-3.47%) | 38,400 |
6 Nov 2023 | HKD | 12.9 | 13.54 | 12.76 | 13.24 | 13.24 | +0.44 (+3.44%) | 299,600 |
3 Nov 2023 | HKD | 12.64 | 13 | 12.6 | 12.8 | 12.8 | +0.14 (+1.11%) | 53,478 |
2 Nov 2023 | HKD | 12.52 | 12.66 | 12.5 | 12.66 | 12.66 | +0.14 (+1.12%) | 37,000 |
1 Nov 2023 | HKD | 12.4 | 12.52 | 12.2 | 12.52 | 12.52 | -0.06 (-0.48%) | 48,200 |
31 Oct 2023 | HKD | 12.72 | 12.72 | 12.32 | 12.58 | 12.58 | -0.18 (-1.41%) | 71,800 |
30 Oct 2023 | HKD | 12.2 | 12.78 | 12.18 | 12.76 | 12.76 | +0.58 (+4.76%) | 172,600 |
27 Oct 2023 | HKD | 12 | 12.24 | 11.9 | 12.18 | 12.18 | +0.18 (+1.50%) | 503,200 |
26 Oct 2023 | HKD | 11.94 | 12.06 | 11.8 | 12 | 12 | 0.0 (0.0%) | 102,800 |
25 Oct 2023 | HKD | 11.98 | 12.06 | 11.94 | 12 | 12 | +0.02 (+0.17%) | 43,200 |
24 Oct 2023 | HKD | 12.2 | 12.2 | 11.8 | 11.98 | 11.98 | -0.24 (-1.96%) | 34,400 |
20 Oct 2023 | HKD | 12.18 | 12.26 | 11.96 | 12.22 | 12.22 | -0.24 (-1.93%) | 188,600 |
19 Oct 2023 | HKD | 12.26 | 12.46 | 12.06 | 12.46 | 12.46 | -0.04 (-0.32%) | 25,000 |
18 Oct 2023 | HKD | 12.4 | 12.5 | 12.16 | 12.5 | 12.5 | +0.02 (+0.16%) | 56,400 |
17 Oct 2023 | HKD | 12.54 | 12.54 | 12.24 | 12.48 | 12.48 | -0.18 (-1.42%) | 60,400 |
16 Oct 2023 | HKD | 12.9 | 12.92 | 12.6 | 12.66 | 12.66 | -0.02 (-0.16%) | 177,600 |
13 Oct 2023 | HKD | 12.5 | 12.82 | 12.5 | 12.68 | 12.68 | 0.0 (0.0%) | 57,200 |
12 Oct 2023 | HKD | 12.78 | 12.82 | 12.64 | 12.68 | 12.68 | -0.06 (-0.47%) | 120,800 |
11 Oct 2023 | HKD | 12.56 | 12.86 | 12.54 | 12.74 | 12.74 | +0.34 (+2.74%) | 274,800 |
10 Oct 2023 | HKD | 12.32 | 12.66 | 12.32 | 12.4 | 12.4 | +0.04 (+0.32%) | 72,400 |
9 Oct 2023 | HKD | 12.36 | 12.9 | 12.34 | 12.36 | 12.36 | 0.0 (0.0%) | 124,600 |
6 Oct 2023 | HKD | 12.2 | 12.5 | 12.2 | 12.36 | 12.36 | +0.26 (+2.15%) | 86,800 |
5 Oct 2023 | HKD | 12 | 12.2 | 12 | 12.1 | 12.1 | +0.18 (+1.51%) | 114,200 |
4 Oct 2023 | HKD | 11.82 | 12.2 | 11.82 | 11.92 | 11.92 | -0.14 (-1.16%) | 72,600 |
3 Oct 2023 | HKD | 12.18 | 12.3 | 11.86 | 12.06 | 12.06 | -0.1 (-0.82%) | 45,000 |
29 Sep 2023 | HKD | 12.06 | 12.2 | 12.02 | 12.16 | 12.16 | +0.08 (+0.66%) | 26,280 |
28 Sep 2023 | HKD | 11.98 | 12.2 | 11.94 | 12.08 | 12.08 | +0.08 (+0.67%) | 98,600 |
27 Sep 2023 | HKD | 12 | 12 | 11.84 | 12 | 12 | +0.08 (+0.67%) | 63,800 |
26 Sep 2023 | HKD | 11.94 | 12.08 | 11.82 | 11.92 | 11.92 | -0.02 (-0.17%) | 45,200 |
25 Sep 2023 | HKD | 12.2 | 12.2 | 11.84 | 11.94 | 11.94 | -0.3 (-2.45%) | 40,600 |