| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 13.7 | 13.7 | 13.46 | 13.58 | 13.58 | +0.02 (+0.15%) | 93,216 |
| 21 Aug 2023 | HKD | 13.5 | 13.7 | 13.46 | 13.56 | 13.56 | +0.06 (+0.44%) | 65,000 |
| 18 Aug 2023 | HKD | 13.62 | 13.8 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 74,200 |
| 17 Aug 2023 | HKD | 13.74 | 13.74 | 13.58 | 13.74 | 13.74 | +0.14 (+1.03%) | 25,200 |
| 16 Aug 2023 | HKD | 13.62 | 13.8 | 13.56 | 13.6 | 13.6 | 0.0 (0.0%) | 71,400 |
| 15 Aug 2023 | HKD | 13.54 | 13.7 | 13.48 | 13.6 | 13.6 | -0.06 (-0.44%) | 46,400 |
| 14 Aug 2023 | HKD | 13.52 | 13.68 | 13.48 | 13.66 | 13.66 | +0.08 (+0.59%) | 75,000 |
| 11 Aug 2023 | HKD | 13.6 | 13.78 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 9,000 |
| 10 Aug 2023 | HKD | 13.6 | 13.74 | 13.58 | 13.62 | 13.62 | -0.12 (-0.87%) | 14,000 |
| 9 Aug 2023 | HKD | 13.7 | 14 | 13.68 | 13.74 | 13.74 | +0.18 (+1.33%) | 20,600 |
| 8 Aug 2023 | HKD | 13.82 | 13.98 | 13.52 | 13.56 | 13.56 | -0.44 (-3.14%) | 180,200 |
| 7 Aug 2023 | HKD | 14.24 | 14.24 | 13.96 | 14 | 14 | -0.58 (-3.98%) | 232,200 |
| 4 Aug 2023 | HKD | 14.42 | 14.84 | 14.38 | 14.58 | 14.58 | -0.02 (-0.14%) | 74,000 |
| 3 Aug 2023 | HKD | 14.66 | 14.82 | 14.38 | 14.6 | 14.6 | -0.16 (-1.08%) | 87,800 |
| 2 Aug 2023 | HKD | 15.2 | 15.2 | 14.5 | 14.76 | 14.76 | -0.44 (-2.89%) | 41,000 |
| 1 Aug 2023 | HKD | 15.04 | 15.44 | 15.04 | 15.2 | 15.2 | +0.34 (+2.29%) | 506,490 |
| 31 Jul 2023 | HKD | 14.68 | 14.86 | 14.5 | 14.86 | 14.86 | +0.28 (+1.92%) | 105,600 |
| 28 Jul 2023 | HKD | 14.1 | 14.6 | 14.1 | 14.58 | 14.58 | +0.28 (+1.96%) | 37,800 |
| 27 Jul 2023 | HKD | 14.42 | 14.42 | 14.04 | 14.3 | 14.3 | -0.06 (-0.42%) | 105,600 |
| 26 Jul 2023 | HKD | 14.38 | 14.4 | 14.02 | 14.36 | 14.36 | -0.14 (-0.97%) | 35,800 |
| 25 Jul 2023 | HKD | 13.8 | 14.5 | 13.78 | 14.5 | 14.5 | +0.84 (+6.15%) | 286,400 |
| 24 Jul 2023 | HKD | 13.68 | 13.72 | 13.44 | 13.66 | 13.66 | +0.18 (+1.34%) | 74,400 |
| 21 Jul 2023 | HKD | 13.38 | 13.54 | 13.36 | 13.48 | 13.48 | +0.1 (+0.75%) | 148,200 |
| 20 Jul 2023 | HKD | 13.42 | 13.54 | 13.32 | 13.38 | 13.38 | -0.14 (-1.04%) | 111,000 |
| 19 Jul 2023 | HKD | 13.76 | 13.76 | 13.44 | 13.52 | 13.52 | -0.46 (-3.29%) | 203,200 |
| 18 Jul 2023 | HKD | 13.96 | 13.98 | 13.7 | 13.98 | 13.98 | +0.08 (+0.58%) | 49,600 |
| 17 Jul 2023 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 14.42 | 14.42 | 13.84 | 13.9 | 13.9 | -0.4 (-2.80%) | 197,800 |
| 13 Jul 2023 | HKD | 13.68 | 14.32 | 13.68 | 14.3 | 14.3 | +0.3 (+2.14%) | 153,600 |
| 12 Jul 2023 | HKD | 14.34 | 14.34 | 13.62 | 14 | 14 | -0.22 (-1.55%) | 87,200 |
