| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 4.32 | 4.39 | 4.29 | 4.34 | 4.34 | -0.01 (-0.23%) | 7,305,378 |
| 3 Jul 2023 | HKD | 4.35 | 4.41 | 4.3 | 4.35 | 4.35 | +0.06 (+1.40%) | 13,502,085 |
| 30 Jun 2023 | HKD | 4.33 | 4.34 | 4.26 | 4.29 | 4.29 | 0.0 (0.0%) | 6,117,782 |
| 29 Jun 2023 | HKD | 4.32 | 4.33 | 4.24 | 4.29 | 4.29 | -0.01 (-0.23%) | 9,945,645 |
| 28 Jun 2023 | HKD | 4.28 | 4.31 | 4.22 | 4.3 | 4.3 | +0.02 (+0.47%) | 9,617,144 |
| 27 Jun 2023 | HKD | 4.27 | 4.37 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 42,531,228 |
| 26 Jun 2023 | HKD | 4.28 | 4.32 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 9,155,008 |
| 23 Jun 2023 | HKD | 4.32 | 4.33 | 4.23 | 4.28 | 4.28 | -0.05 (-1.15%) | 4,637,933 |
| 21 Jun 2023 | HKD | 4.45 | 4.5 | 4.29 | 4.33 | 4.33 | -0.34 (-7.28%) | 22,163,531 |
| 20 Jun 2023 | HKD | 4.78 | 4.79 | 4.65 | 4.67 | 4.67 | -0.11 (-2.30%) | 11,803,550 |
| 19 Jun 2023 | HKD | 4.82 | 4.82 | 4.68 | 4.78 | 4.78 | -0.03 (-0.62%) | 9,442,400 |
| 16 Jun 2023 | HKD | 4.68 | 4.83 | 4.68 | 4.81 | 4.81 | +0.14 (+3.00%) | 50,192,993 |
| 15 Jun 2023 | HKD | 4.77 | 4.8 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 17,436,352 |
| 14 Jun 2023 | HKD | 4.76 | 4.84 | 4.72 | 4.77 | 4.77 | -0.01 (-0.21%) | 11,931,198 |
| 13 Jun 2023 | HKD | 4.84 | 4.89 | 4.71 | 4.78 | 4.78 | -0.08 (-1.65%) | 17,353,301 |
| 12 Jun 2023 | HKD | 4.88 | 4.94 | 4.81 | 4.86 | 4.86 | -0.02 (-0.41%) | 11,420,432 |
| 9 Jun 2023 | HKD | 4.86 | 4.91 | 4.8 | 4.88 | 4.88 | +0.02 (+0.41%) | 10,111,120 |
| 8 Jun 2023 | HKD | 4.77 | 4.86 | 4.7 | 4.86 | 4.86 | +0.07 (+1.46%) | 8,976,589 |
| 7 Jun 2023 | HKD | 4.79 | 4.86 | 4.73 | 4.79 | 4.79 | +0.01 (+0.21%) | 21,441,857 |
| 6 Jun 2023 | HKD | 4.89 | 4.99 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 16,544,220 |
| 5 Jun 2023 | HKD | 4.85 | 4.92 | 4.75 | 4.79 | 4.79 | -0.01 (-0.21%) | 20,735,964 |
| 2 Jun 2023 | HKD | 4.8 | 4.87 | 4.75 | 4.8 | 4.8 | +0.03 (+0.63%) | 23,465,090 |
| 1 Jun 2023 | HKD | 4.8 | 4.86 | 4.7 | 4.77 | 4.77 | -0.08 (-1.65%) | 19,089,175 |
| 31 May 2023 | HKD | 4.83 | 4.86 | 4.71 | 4.85 | 4.85 | -0.02 (-0.41%) | 41,045,534 |
| 30 May 2023 | HKD | 4.6 | 5 | 4.56 | 4.87 | 4.87 | +0.24 (+5.18%) | 32,251,850 |
| 29 May 2023 | HKD | 4.63 | 4.71 | 4.55 | 4.63 | 4.63 | +0.03 (+0.65%) | 26,938,984 |
| 25 May 2023 | HKD | 4.63 | 4.71 | 4.53 | 4.6 | 4.6 | -0.1 (-2.13%) | 20,327,045 |
| 24 May 2023 | HKD | 4.8 | 4.82 | 4.66 | 4.7 | 4.7 | -0.14 (-2.89%) | 18,705,918 |
| 23 May 2023 | HKD | 4.93 | 4.98 | 4.8 | 4.84 | 4.84 | -0.1 (-2.02%) | 19,531,520 |
| 22 May 2023 | HKD | 4.85 | 5 | 4.85 | 4.94 | 4.94 | +0.08 (+1.65%) | 11,686,531 |
