Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 7.6 | 7.69 | 7.52 | 7.6 | 7.6 | -0.21 (-2.69%) | 19,345,900 |
15 Jun 2011 | HKD | 7.95 | 7.98 | 7.78 | 7.81 | 7.81 | +0.19 (+2.49%) | 20,333,276 |
14 Jun 2011 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
13 Jun 2011 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 Jun 2011 | HKD | 7.82 | 7.85 | 7.57 | 7.62 | 7.62 | -0.18 (-2.31%) | 5,868,700 |
9 Jun 2011 | HKD | 7.78 | 7.82 | 7.54 | 7.8 | 7.8 | -0.03 (-0.38%) | 7,274,000 |
8 Jun 2011 | HKD | 7.8 | 7.94 | 7.7 | 7.83 | 7.83 | +0.1 (+1.29%) | 18,113,086 |
7 Jun 2011 | HKD | 7.7 | 7.84 | 7.54 | 7.73 | 7.73 | +0.23 (+3.07%) | 23,082,928 |
6 Jun 2011 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 7.54 | 7.57 | 7.45 | 7.5 | 7.5 | -0.04 (-0.53%) | 5,246,917 |
2 Jun 2011 | HKD | 7.72 | 7.73 | 7.52 | 7.54 | 7.54 | -0.26 (-3.33%) | 10,193,165 |
1 Jun 2011 | HKD | 7.75 | 7.84 | 7.73 | 7.8 | 7.8 | -0.02 (-0.26%) | 6,752,566 |
31 May 2011 | HKD | 7.8 | 7.9 | 7.76 | 7.82 | 7.82 | +0.04 (+0.51%) | 15,275,300 |
30 May 2011 | HKD | 7.64 | 7.84 | 7.61 | 7.78 | 7.78 | +0.14 (+1.83%) | 9,654,204 |
27 May 2011 | HKD | 7.58 | 7.69 | 7.51 | 7.64 | 7.64 | +0.06 (+0.79%) | 6,836,000 |
26 May 2011 | HKD | 7.66 | 7.69 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 7,090,850 |
25 May 2011 | HKD | 7.44 | 7.66 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 9,493,785 |
24 May 2011 | HKD | 7.4 | 7.52 | 7.29 | 7.47 | 7.47 | +0.13 (+1.77%) | 15,849,541 |
23 May 2011 | HKD | 7.44 | 7.52 | 7.28 | 7.34 | 7.34 | -0.18 (-2.39%) | 20,575,578 |
20 May 2011 | HKD | 7.6 | 7.62 | 7.46 | 7.52 | 7.52 | -0.1 (-1.31%) | 7,675,787 |
19 May 2011 | HKD | 7.71 | 7.73 | 7.6 | 7.62 | 7.62 | -0.05 (-0.65%) | 6,785,328 |
18 May 2011 | HKD | 7.7 | 7.73 | 7.63 | 7.67 | 7.67 | -0.08 (-1.03%) | 11,212,450 |
17 May 2011 | HKD | 7.8 | 7.85 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 11,850,000 |
16 May 2011 | HKD | 7.85 | 8 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 7,314,000 |
13 May 2011 | HKD | 7.87 | 7.93 | 7.78 | 7.89 | 7.89 | +0.06 (+0.77%) | 7,497,536 |
12 May 2011 | HKD | 7.98 | 8.07 | 7.79 | 7.83 | 7.83 | -0.14 (-1.76%) | 19,206,564 |
11 May 2011 | HKD | 8 | 8.09 | 7.86 | 7.97 | 7.97 | +0.16 (+2.05%) | 27,696,813 |
10 May 2011 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 7.68 | 7.86 | 7.68 | 7.81 | 7.81 | +0.19 (+2.49%) | 35,796,000 |
6 May 2011 | HKD | 7.43 | 7.74 | 7.33 | 7.62 | 7.62 | +0.15 (+2.01%) | 29,585,000 |