| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 8.4 | 8.5 | 8.08 | 8.11 | 8.11 | -0.27 (-3.22%) | 19,708,034 |
| 23 Mar 2011 | HKD | 8.46 | 8.64 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 11,817,145 |
| 22 Mar 2011 | HKD | 8.25 | 8.53 | 8.24 | 8.46 | 8.46 | +0.3 (+3.68%) | 24,580,265 |
| 21 Mar 2011 | HKD | 7.87 | 8.21 | 7.7 | 8.16 | 8.16 | +0.42 (+5.43%) | 14,886,800 |
| 18 Mar 2011 | HKD | 7.81 | 7.88 | 7.72 | 7.74 | 7.74 | +0.08 (+1.04%) | 8,308,000 |
| 17 Mar 2011 | HKD | 7.69 | 7.89 | 7.64 | 7.66 | 7.66 | -0.37 (-4.61%) | 15,092,000 |
| 16 Mar 2011 | HKD | 7.8 | 8.04 | 7.78 | 8.03 | 8.03 | +0.16 (+2.03%) | 10,444,000 |
| 15 Mar 2011 | HKD | 7.98 | 8.05 | 7.64 | 7.87 | 7.87 | -0.22 (-2.72%) | 21,115,167 |
| 14 Mar 2011 | HKD | 8.2 | 8.25 | 7.93 | 8.09 | 8.09 | -0.19 (-2.29%) | 17,746,900 |
| 11 Mar 2011 | HKD | 8.23 | 8.38 | 8.18 | 8.28 | 8.28 | -0.17 (-2.01%) | 12,473,000 |
| 10 Mar 2011 | HKD | 8.83 | 8.84 | 8.35 | 8.45 | 8.45 | -0.37 (-4.20%) | 20,231,153 |
| 9 Mar 2011 | HKD | 8.8 | 8.92 | 8.66 | 8.82 | 8.82 | +0.12 (+1.38%) | 23,467,000 |
| 8 Mar 2011 | HKD | 8.5 | 8.73 | 8.5 | 8.7 | 8.7 | +0.17 (+1.99%) | 12,241,057 |
| 7 Mar 2011 | HKD | 8.51 | 8.66 | 8.48 | 8.53 | 8.53 | +0.02 (+0.24%) | 12,996,988 |
| 4 Mar 2011 | HKD | 8.25 | 8.63 | 8.25 | 8.51 | 8.51 | +0.32 (+3.91%) | 33,935,500 |
| 3 Mar 2011 | HKD | 8.11 | 8.3 | 8.11 | 8.19 | 8.19 | +0.05 (+0.61%) | 26,117,361 |
| 2 Mar 2011 | HKD | 8.45 | 8.45 | 8.08 | 8.14 | 8.14 | -0.53 (-6.11%) | 39,679,848 |
| 1 Mar 2011 | HKD | 8.68 | 8.85 | 8.64 | 8.67 | 8.67 | +0.03 (+0.35%) | 18,284,059 |
| 28 Feb 2011 | HKD | 8.5 | 8.8 | 8.5 | 8.64 | 8.64 | +0.18 (+2.13%) | 24,938,264 |
| 25 Feb 2011 | HKD | 8.1 | 8.49 | 8.04 | 8.46 | 8.46 | +0.24 (+2.92%) | 31,855,400 |
| 24 Feb 2011 | HKD | 8.45 | 8.65 | 8.08 | 8.22 | 8.22 | -0.26 (-3.07%) | 25,930,000 |
| 23 Feb 2011 | HKD | 8.9 | 8.92 | 8.41 | 8.48 | 8.48 | -0.44 (-4.93%) | 32,698,217 |
| 22 Feb 2011 | HKD | 9.43 | 9.48 | 8.88 | 8.92 | 8.92 | -0.64 (-6.69%) | 36,901,168 |
| 21 Feb 2011 | HKD | 9.51 | 9.64 | 9.5 | 9.56 | 9.56 | -0.06 (-0.62%) | 9,405,112 |
| 18 Feb 2011 | HKD | 9.6 | 9.73 | 9.52 | 9.62 | 9.62 | +0.11 (+1.16%) | 29,996,505 |
| 17 Feb 2011 | HKD | 9.46 | 9.58 | 9.45 | 9.51 | 9.51 | +0.05 (+0.53%) | 15,269,330 |
| 16 Feb 2011 | HKD | 9.41 | 9.66 | 9.39 | 9.46 | 9.46 | +0.08 (+0.85%) | 18,045,800 |
| 15 Feb 2011 | HKD | 9.46 | 9.84 | 9.3 | 9.38 | 9.38 | -0.14 (-1.47%) | 44,211,000 |
| 14 Feb 2011 | HKD | 9.32 | 9.53 | 9.2 | 9.52 | 9.52 | -0.33 (-3.35%) | 48,287,560 |
| 11 Feb 2011 | HKD | 9.48 | 9.88 | 9.45 | 9.85 | 9.85 | +0.3 (+3.14%) | 20,731,500 |
