| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | HKD | 10 | 10.1 | 9.51 | 9.55 | 9.55 | -0.55 (-5.45%) | 34,424,867 |
| 9 Feb 2011 | HKD | 10.6 | 10.72 | 10 | 10.1 | 10.1 | -0.6 (-5.61%) | 24,942,011 |
| 8 Feb 2011 | HKD | 11.02 | 11.08 | 10.62 | 10.7 | 10.7 | -0.46 (-4.12%) | 13,721,095 |
| 7 Feb 2011 | HKD | 11.3 | 11.36 | 11.06 | 11.16 | 11.16 | +0.04 (+0.36%) | 7,249,618 |
| 4 Feb 2011 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 11.14 | 11.24 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 2,116,800 |
| 1 Feb 2011 | HKD | 11.2 | 11.28 | 11.06 | 11.12 | 11.12 | -0.04 (-0.36%) | 4,479,226 |
| 31 Jan 2011 | HKD | 10.98 | 11.3 | 10.92 | 11.16 | 11.16 | +0.18 (+1.64%) | 11,665,700 |
| 28 Jan 2011 | HKD | 11.02 | 11.16 | 10.74 | 10.98 | 10.98 | +0.04 (+0.37%) | 5,701,000 |
| 27 Jan 2011 | HKD | 10.6 | 11.18 | 10.6 | 10.94 | 10.94 | +0.24 (+2.24%) | 22,882,690 |
| 26 Jan 2011 | HKD | 10.6 | 10.7 | 10.54 | 10.7 | 10.7 | +0.04 (+0.38%) | 5,996,600 |
| 25 Jan 2011 | HKD | 10.88 | 10.94 | 10.52 | 10.66 | 10.66 | -0.22 (-2.02%) | 7,152,641 |
| 24 Jan 2011 | HKD | 11 | 11.02 | 10.7 | 10.88 | 10.88 | +0.14 (+1.30%) | 5,624,000 |
| 21 Jan 2011 | HKD | 10.6 | 10.98 | 10.6 | 10.74 | 10.74 | +0.08 (+0.75%) | 13,753,388 |
| 20 Jan 2011 | HKD | 10.8 | 10.9 | 10.6 | 10.66 | 10.66 | -0.18 (-1.66%) | 11,931,000 |
| 19 Jan 2011 | HKD | 10.7 | 11.28 | 10.48 | 10.84 | 10.84 | +0.18 (+1.69%) | 38,632,000 |
| 18 Jan 2011 | HKD | 10.92 | 10.92 | 10.64 | 10.66 | 10.66 | -0.14 (-1.30%) | 5,350,715 |
| 17 Jan 2011 | HKD | 10.88 | 10.92 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,044,500 |
| 14 Jan 2011 | HKD | 10.98 | 11 | 10.7 | 10.9 | 10.9 | -0.08 (-0.73%) | 5,289,000 |
| 13 Jan 2011 | HKD | 10.86 | 11 | 10.7 | 10.98 | 10.98 | +0.2 (+1.86%) | 7,602,426 |
| 12 Jan 2011 | HKD | 10.58 | 10.86 | 10.58 | 10.78 | 10.78 | +0.16 (+1.51%) | 6,291,000 |
| 11 Jan 2011 | HKD | 10.8 | 10.9 | 10.56 | 10.62 | 10.62 | -0.12 (-1.12%) | 7,986,500 |
| 10 Jan 2011 | HKD | 10.6 | 10.92 | 10.56 | 10.74 | 10.74 | +0.06 (+0.56%) | 5,687,000 |
| 7 Jan 2011 | HKD | 11.2 | 11.24 | 10.56 | 10.68 | 10.68 | -0.5 (-4.47%) | 15,088,000 |
| 6 Jan 2011 | HKD | 11.14 | 11.24 | 10.86 | 11.18 | 11.18 | -0.16 (-1.41%) | 12,530,400 |
| 5 Jan 2011 | HKD | 10.88 | 11.42 | 10.88 | 11.34 | 11.34 | +0.54 (+5%) | 15,350,311 |
| 4 Jan 2011 | HKD | 10.34 | 10.96 | 10.34 | 10.8 | 10.8 | +0.46 (+4.45%) | 13,997,876 |
| 3 Jan 2011 | HKD | 10.26 | 10.44 | 10.26 | 10.34 | 10.34 | +0.12 (+1.17%) | 2,440,200 |
| 31 Dec 2010 | HKD | 10.46 | 10.46 | 10.14 | 10.22 | 10.22 | +0.14 (+1.39%) | 2,175,000 |
