Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 10.04 | 10.18 | 9.98 | 10.08 | 10.08 | +0.02 (+0.20%) | 4,088,100 |
29 Dec 2010 | HKD | 10 | 10.16 | 9.96 | 10.06 | 10.06 | +0.1 (+1.00%) | 3,254,200 |
28 Dec 2010 | HKD | 10.16 | 10.2 | 9.93 | 9.96 | 9.96 | -0.28 (-2.73%) | 6,751,000 |
27 Dec 2010 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 10.3 | 10.32 | 10.1 | 10.24 | 10.24 | -0.02 (-0.19%) | 2,170,000 |
23 Dec 2010 | HKD | 10.28 | 10.4 | 10.16 | 10.26 | 10.26 | +0.14 (+1.38%) | 3,253,000 |
22 Dec 2010 | HKD | 10.24 | 10.4 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 7,245,000 |
21 Dec 2010 | HKD | 10.2 | 10.26 | 10.02 | 10.24 | 10.24 | +0.04 (+0.39%) | 7,142,148 |
20 Dec 2010 | HKD | 10.2 | 10.24 | 10 | 10.2 | 10.2 | -0.06 (-0.58%) | 11,870,800 |
17 Dec 2010 | HKD | 10 | 10.54 | 10 | 10.26 | 10.26 | +0.16 (+1.58%) | 19,801,323 |
16 Dec 2010 | HKD | 10.02 | 10.28 | 10 | 10.1 | 10.1 | -0.04 (-0.39%) | 12,089,800 |
15 Dec 2010 | HKD | 10.2 | 10.3 | 10.02 | 10.14 | 10.14 | -0.14 (-1.36%) | 7,602,550 |
14 Dec 2010 | HKD | 10.42 | 10.44 | 10.12 | 10.28 | 10.28 | -0.08 (-0.77%) | 8,042,390 |
13 Dec 2010 | HKD | 10.4 | 10.5 | 10.12 | 10.36 | 10.36 | +0.12 (+1.17%) | 13,475,718 |
10 Dec 2010 | HKD | 10.26 | 10.32 | 10 | 10.24 | 10.24 | -0.24 (-2.29%) | 14,996,200 |
9 Dec 2010 | HKD | 10 | 10.6 | 10 | 10.48 | 10.48 | +0.58 (+5.86%) | 23,024,000 |
8 Dec 2010 | HKD | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.62 (+6.68%) | 28,104,743 |
7 Dec 2010 | HKD | 9.4 | 9.42 | 9.26 | 9.28 | 9.28 | -0.08 (-0.85%) | 3,898,000 |
6 Dec 2010 | HKD | 9.22 | 9.39 | 9.22 | 9.36 | 9.36 | +0.01 (+0.11%) | 5,456,812 |
3 Dec 2010 | HKD | 9.23 | 9.4 | 9.2 | 9.35 | 9.35 | +0.18 (+1.96%) | 6,427,200 |
2 Dec 2010 | HKD | 9.42 | 9.42 | 9.16 | 9.17 | 9.17 | -0.08 (-0.86%) | 9,423,934 |
1 Dec 2010 | HKD | 9.4 | 9.4 | 9.21 | 9.25 | 9.25 | -0.02 (-0.22%) | 9,404,852 |
30 Nov 2010 | HKD | 9.3 | 9.45 | 9.04 | 9.27 | 9.27 | -0.13 (-1.38%) | 16,659,934 |
29 Nov 2010 | HKD | 9.16 | 9.42 | 9.13 | 9.4 | 9.4 | +0.24 (+2.62%) | 10,651,000 |
26 Nov 2010 | HKD | 9.15 | 9.18 | 9.04 | 9.16 | 9.16 | +0.05 (+0.55%) | 8,102,812 |
25 Nov 2010 | HKD | 9 | 9.16 | 9 | 9.11 | 9.11 | +0.16 (+1.79%) | 7,882,444 |
24 Nov 2010 | HKD | 8.85 | 9.03 | 8.85 | 8.95 | 8.95 | +0.01 (+0.11%) | 7,605,000 |
23 Nov 2010 | HKD | 9.03 | 9.03 | 8.77 | 8.94 | 8.94 | -0.06 (-0.67%) | 7,439,500 |
22 Nov 2010 | HKD | 8.9 | 9.08 | 8.85 | 9 | 9 | +0.19 (+2.16%) | 12,570,600 |
19 Nov 2010 | HKD | 8.78 | 8.88 | 8.7 | 8.81 | 8.81 | +0.04 (+0.46%) | 7,490,077 |