Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 8.87 | 8.88 | 8.6 | 8.77 | 8.77 | +0.31 (+3.66%) | 9,134,477 |
17 Nov 2010 | HKD | 8.6 | 8.86 | 8.42 | 8.46 | 8.46 | -0.32 (-3.64%) | 9,702,982 |
16 Nov 2010 | HKD | 8.71 | 8.97 | 8.64 | 8.78 | 8.78 | +0.07 (+0.80%) | 7,579,793 |
15 Nov 2010 | HKD | 8.9 | 9 | 8.7 | 8.71 | 8.71 | -0.19 (-2.13%) | 12,269,427 |
12 Nov 2010 | HKD | 8.85 | 8.95 | 8.71 | 8.9 | 8.9 | +0.07 (+0.79%) | 8,821,000 |
11 Nov 2010 | HKD | 9.12 | 9.12 | 8.81 | 8.83 | 8.83 | -0.13 (-1.45%) | 9,111,086 |
10 Nov 2010 | HKD | 8.83 | 9.12 | 8.79 | 8.96 | 8.96 | +0.14 (+1.59%) | 12,966,334 |
9 Nov 2010 | HKD | 8.99 | 9 | 8.75 | 8.82 | 8.82 | -0.21 (-2.33%) | 24,845,043 |
8 Nov 2010 | HKD | 9.2 | 9.21 | 8.98 | 9.03 | 9.03 | -0.57 (-5.94%) | 29,456,976 |
5 Nov 2010 | HKD | 9.26 | 9.78 | 9.26 | 9.6 | 9.6 | +0.5 (+5.49%) | 24,440,000 |
4 Nov 2010 | HKD | 8.64 | 9.22 | 8.61 | 9.1 | 9.1 | +0.44 (+5.08%) | 33,360,030 |
3 Nov 2010 | HKD | 8.22 | 8.76 | 8.12 | 8.66 | 8.66 | +0.58 (+7.18%) | 15,771,000 |
2 Nov 2010 | HKD | 8.2 | 8.2 | 8.06 | 8.08 | 8.08 | +0.01 (+0.12%) | 6,006,400 |
1 Nov 2010 | HKD | 8.13 | 8.2 | 8.02 | 8.07 | 8.07 | +0.18 (+2.28%) | 10,293,743 |
29 Oct 2010 | HKD | 7.88 | 7.91 | 7.75 | 7.89 | 7.89 | +0.27 (+3.54%) | 7,703,802 |
28 Oct 2010 | HKD | 7.9 | 7.96 | 7.61 | 7.62 | 7.62 | -0.32 (-4.03%) | 12,466,000 |
27 Oct 2010 | HKD | 8.2 | 8.3 | 7.85 | 7.94 | 7.94 | -0.28 (-3.41%) | 18,361,000 |
26 Oct 2010 | HKD | 8.3 | 8.3 | 8.2 | 8.22 | 8.22 | -0.1 (-1.20%) | 7,390,810 |
25 Oct 2010 | HKD | 8.19 | 8.39 | 8.16 | 8.32 | 8.32 | +0.27 (+3.35%) | 10,817,443 |
22 Oct 2010 | HKD | 8.15 | 8.2 | 8.04 | 8.05 | 8.05 | -0.09 (-1.11%) | 5,954,131 |
21 Oct 2010 | HKD | 8 | 8.15 | 7.82 | 8.14 | 8.14 | +0.18 (+2.26%) | 9,015,035 |
20 Oct 2010 | HKD | 7.87 | 8.03 | 7.8 | 7.96 | 7.96 | -0.05 (-0.62%) | 8,206,145 |
19 Oct 2010 | HKD | 7.7 | 8.08 | 7.7 | 8.01 | 8.01 | +0.29 (+3.76%) | 9,378,000 |
18 Oct 2010 | HKD | 7.72 | 7.79 | 7.63 | 7.72 | 7.72 | -0.1 (-1.28%) | 6,676,770 |
15 Oct 2010 | HKD | 7.92 | 7.92 | 7.71 | 7.82 | 7.82 | -0.04 (-0.51%) | 13,093,000 |
14 Oct 2010 | HKD | 7.63 | 7.97 | 7.63 | 7.86 | 7.86 | +0.44 (+5.93%) | 22,762,000 |
13 Oct 2010 | HKD | 7.2 | 7.42 | 7.17 | 7.42 | 7.42 | +0.26 (+3.63%) | 13,329,345 |
12 Oct 2010 | HKD | 7.16 | 7.18 | 7.02 | 7.16 | 7.16 | +0.1 (+1.42%) | 9,968,000 |
11 Oct 2010 | HKD | 6.98 | 7.1 | 6.98 | 7.06 | 7.06 | +0.24 (+3.52%) | 23,930,689 |
8 Oct 2010 | HKD | 7.03 | 7.05 | 6.79 | 6.82 | 6.82 | -0.16 (-2.29%) | 29,180,082 |