| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 4.94 | 4.98 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 17,485,357 |
| 18 May 2023 | HKD | 4.8 | 5.02 | 4.8 | 4.98 | 4.98 | +0.18 (+3.75%) | 19,234,059 |
| 17 May 2023 | HKD | 4.76 | 4.86 | 4.73 | 4.8 | 4.8 | +0.01 (+0.21%) | 17,133,336 |
| 16 May 2023 | HKD | 4.76 | 4.89 | 4.7 | 4.79 | 4.79 | +0.03 (+0.63%) | 18,663,969 |
| 15 May 2023 | HKD | 4.67 | 4.8 | 4.65 | 4.76 | 4.76 | +0.07 (+1.49%) | 16,308,134 |
| 12 May 2023 | HKD | 4.84 | 4.84 | 4.67 | 4.69 | 4.69 | -0.15 (-3.10%) | 20,670,976 |
| 11 May 2023 | HKD | 4.93 | 4.93 | 4.79 | 4.84 | 4.84 | -0.09 (-1.83%) | 15,383,301 |
| 10 May 2023 | HKD | 4.98 | 5.02 | 4.86 | 4.93 | 4.93 | -0.07 (-1.40%) | 14,315,046 |
| 9 May 2023 | HKD | 5.17 | 5.2 | 4.98 | 5 | 5 | -0.18 (-3.47%) | 15,280,930 |
| 8 May 2023 | HKD | 5.09 | 5.26 | 5.05 | 5.18 | 5.18 | +0.07 (+1.37%) | 26,480,347 |
| 5 May 2023 | HKD | 5.09 | 5.23 | 5.02 | 5.11 | 5.11 | +0.01 (+0.20%) | 26,316,068 |
| 4 May 2023 | HKD | 5.07 | 5.1 | 5.04 | 5.1 | 5.1 | +0.03 (+0.59%) | 13,879,560 |
| 3 May 2023 | HKD | 5.01 | 5.07 | 4.94 | 5.07 | 5.07 | +0.06 (+1.20%) | 4,819,611 |
| 2 May 2023 | HKD | 5.08 | 5.2 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 12,595,213 |
| 28 Apr 2023 | HKD | 4.94 | 5.1 | 4.88 | 5.07 | 5.07 | +0.17 (+3.47%) | 23,262,240 |
| 27 Apr 2023 | HKD | 4.95 | 4.99 | 4.87 | 4.9 | 4.9 | -0.09 (-1.80%) | 23,720,280 |
| 26 Apr 2023 | HKD | 4.94 | 5 | 4.86 | 4.99 | 4.99 | +0.02 (+0.40%) | 26,530,683 |
| 25 Apr 2023 | HKD | 4.99 | 5.03 | 4.91 | 4.97 | 4.97 | -0.02 (-0.40%) | 12,829,768 |
| 24 Apr 2023 | HKD | 4.96 | 5 | 4.9 | 4.99 | 4.99 | +0.01 (+0.20%) | 18,675,109 |
| 21 Apr 2023 | HKD | 5.02 | 5.18 | 4.93 | 4.98 | 4.98 | -0.04 (-0.80%) | 31,181,188 |
| 20 Apr 2023 | HKD | 4.82 | 5.02 | 4.8 | 5.02 | 5.02 | +0.18 (+3.72%) | 35,612,721 |
| 19 Apr 2023 | HKD | 4.92 | 4.94 | 4.81 | 4.84 | 4.84 | -0.1 (-2.02%) | 8,194,180 |
| 18 Apr 2023 | HKD | 4.87 | 4.94 | 4.83 | 4.94 | 4.94 | +0.07 (+1.44%) | 17,370,794 |
| 17 Apr 2023 | HKD | 4.94 | 4.94 | 4.81 | 4.87 | 4.87 | -0.07 (-1.42%) | 18,953,653 |
| 14 Apr 2023 | HKD | 4.86 | 4.97 | 4.83 | 4.94 | 4.94 | +0.11 (+2.28%) | 39,022,143 |
| 13 Apr 2023 | HKD | 4.82 | 4.9 | 4.78 | 4.83 | 4.83 | -0.04 (-0.82%) | 15,652,144 |
| 12 Apr 2023 | HKD | 4.9 | 4.97 | 4.8 | 4.87 | 4.87 | +0.01 (+0.21%) | 37,640,307 |
| 11 Apr 2023 | HKD | 4.65 | 4.92 | 4.6 | 4.86 | 4.86 | +0.21 (+4.52%) | 53,724,167 |
| 6 Apr 2023 | HKD | 4.57 | 4.7 | 4.57 | 4.65 | 4.65 | +0.08 (+1.75%) | 30,037,230 |
| 4 Apr 2023 | HKD | 4.41 | 4.6 | 4.4 | 4.57 | 4.57 | +0.16 (+3.63%) | 56,387,619 |
