Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 7.07 | 7.14 | 6.96 | 6.98 | 6.98 | -0.11 (-1.55%) | 11,003,198 |
6 Oct 2010 | HKD | 7.15 | 7.22 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 6,908,911 |
5 Oct 2010 | HKD | 7.25 | 7.4 | 7.06 | 7.07 | 7.07 | -0.17 (-2.35%) | 8,773,621 |
4 Oct 2010 | HKD | 7.37 | 7.41 | 7.2 | 7.24 | 7.24 | -0.13 (-1.76%) | 5,772,343 |
1 Oct 2010 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 7.25 | 7.37 | 7.16 | 7.37 | 7.37 | +0.17 (+2.36%) | 5,840,000 |
29 Sep 2010 | HKD | 7.1 | 7.24 | 7.1 | 7.2 | 7.2 | +0.08 (+1.12%) | 3,335,000 |
28 Sep 2010 | HKD | 7.1 | 7.17 | 7.06 | 7.12 | 7.12 | -0.07 (-0.97%) | 3,648,341 |
27 Sep 2010 | HKD | 7.08 | 7.2 | 7.08 | 7.19 | 7.19 | +0.09 (+1.27%) | 4,835,852 |
24 Sep 2010 | HKD | 6.98 | 7.1 | 6.95 | 7.1 | 7.1 | +0.02 (+0.28%) | 3,076,082 |
23 Sep 2010 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 6.95 | 7.12 | 6.91 | 7.08 | 7.08 | +0.1 (+1.43%) | 7,734,000 |
21 Sep 2010 | HKD | 7.05 | 7.08 | 6.88 | 6.98 | 6.98 | -0.1 (-1.41%) | 6,918,000 |
20 Sep 2010 | HKD | 6.95 | 7.12 | 6.95 | 7.08 | 7.08 | +0.06 (+0.85%) | 5,452,000 |
17 Sep 2010 | HKD | 7.06 | 7.1 | 6.95 | 7.02 | 7.02 | -0.06 (-0.85%) | 5,723,917 |
16 Sep 2010 | HKD | 7.07 | 7.1 | 7.02 | 7.08 | 7.08 | -0.05 (-0.70%) | 4,998,998 |
15 Sep 2010 | HKD | 7.1 | 7.15 | 7.03 | 7.13 | 7.13 | +0.09 (+1.28%) | 3,931,800 |
14 Sep 2010 | HKD | 7 | 7.1 | 6.98 | 7.04 | 7.04 | -0.01 (-0.14%) | 4,703,000 |
13 Sep 2010 | HKD | 7.15 | 7.15 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,905,000 |
10 Sep 2010 | HKD | 6.99 | 7.04 | 6.85 | 7 | 7 | +0.07 (+1.01%) | 4,552,000 |
9 Sep 2010 | HKD | 6.97 | 7.1 | 6.89 | 6.93 | 6.93 | +0.03 (+0.43%) | 13,306,099 |
8 Sep 2010 | HKD | 6.85 | 6.92 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 5,054,300 |
7 Sep 2010 | HKD | 6.98 | 6.98 | 6.81 | 6.9 | 6.9 | -0.01 (-0.14%) | 10,561,000 |
6 Sep 2010 | HKD | 6.75 | 6.94 | 6.72 | 6.91 | 6.91 | +0.2 (+2.98%) | 8,108,973 |
3 Sep 2010 | HKD | 6.7 | 6.72 | 6.62 | 6.71 | 6.71 | 0.0 (0.0%) | 5,813,294 |
2 Sep 2010 | HKD | 6.72 | 6.72 | 6.62 | 6.71 | 6.71 | +0.05 (+0.75%) | 7,775,000 |
1 Sep 2010 | HKD | 6.6 | 6.67 | 6.56 | 6.66 | 6.66 | +0.08 (+1.22%) | 9,873,665 |
31 Aug 2010 | HKD | 6.62 | 6.62 | 6.46 | 6.58 | 6.58 | +0.06 (+0.92%) | 7,734,000 |
30 Aug 2010 | HKD | 6.4 | 6.62 | 6.37 | 6.52 | 6.52 | +0.17 (+2.68%) | 11,560,068 |
27 Aug 2010 | HKD | 6.25 | 6.39 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 5,920,000 |