| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 4.33 | 4.48 | 4.3 | 4.41 | 4.41 | +0.13 (+3.04%) | 32,984,590 |
| 31 Mar 2023 | HKD | 4.05 | 4.31 | 4.05 | 4.28 | 4.28 | +0.22 (+5.42%) | 52,535,079 |
| 30 Mar 2023 | HKD | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 14,804,754 |
| 29 Mar 2023 | HKD | 4.18 | 4.2 | 4.11 | 4.16 | 4.16 | +0.01 (+0.24%) | 14,959,605 |
| 28 Mar 2023 | HKD | 4.09 | 4.19 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 9,846,750 |
| 27 Mar 2023 | HKD | 4.08 | 4.17 | 4.07 | 4.1 | 4.1 | -0.01 (-0.24%) | 8,630,800 |
| 24 Mar 2023 | HKD | 4.21 | 4.21 | 4.08 | 4.11 | 4.11 | -0.1 (-2.38%) | 15,301,269 |
| 23 Mar 2023 | HKD | 4.2 | 4.24 | 4.12 | 4.21 | 4.21 | +0.01 (+0.24%) | 15,108,900 |
| 22 Mar 2023 | HKD | 4.2 | 4.25 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 9,591,809 |
| 21 Mar 2023 | HKD | 4.19 | 4.24 | 4.14 | 4.19 | 4.19 | +0.03 (+0.72%) | 14,308,522 |
| 20 Mar 2023 | HKD | 4.28 | 4.35 | 4.09 | 4.16 | 4.16 | -0.08 (-1.89%) | 28,108,756 |
| 17 Mar 2023 | HKD | 4.14 | 4.33 | 4.13 | 4.24 | 4.24 | +0.1 (+2.42%) | 36,203,869 |
| 16 Mar 2023 | HKD | 4.2 | 4.2 | 4.09 | 4.14 | 4.14 | -0.07 (-1.66%) | 21,768,374 |
| 15 Mar 2023 | HKD | 4.12 | 4.27 | 4.1 | 4.21 | 4.21 | +0.1 (+2.43%) | 24,982,705 |
| 14 Mar 2023 | HKD | 4.28 | 4.28 | 4.06 | 4.11 | 4.11 | -0.14 (-3.29%) | 38,823,878 |
| 13 Mar 2023 | HKD | 4.12 | 4.29 | 4.08 | 4.25 | 4.25 | +0.11 (+2.66%) | 26,887,530 |
| 10 Mar 2023 | HKD | 4.23 | 4.23 | 4.07 | 4.14 | 4.14 | -0.12 (-2.82%) | 43,987,229 |
| 9 Mar 2023 | HKD | 4.28 | 4.39 | 4.21 | 4.26 | 4.26 | -0.02 (-0.47%) | 34,719,090 |
| 8 Mar 2023 | HKD | 4.25 | 4.33 | 4.19 | 4.28 | 4.28 | +0.03 (+0.71%) | 34,690,866 |
| 7 Mar 2023 | HKD | 4.24 | 4.42 | 4.19 | 4.25 | 4.25 | -0.01 (-0.23%) | 74,762,874 |
| 6 Mar 2023 | HKD | 4.16 | 4.34 | 4.15 | 4.26 | 4.26 | +0.06 (+1.43%) | 70,368,709 |
| 3 Mar 2023 | HKD | 3.93 | 4.3 | 3.92 | 4.2 | 4.2 | +0.26 (+6.60%) | 131,485,648 |
| 2 Mar 2023 | HKD | 3.72 | 3.94 | 3.7 | 3.94 | 3.94 | +0.23 (+6.20%) | 60,356,728 |
| 1 Mar 2023 | HKD | 3.62 | 3.72 | 3.58 | 3.71 | 3.71 | +0.12 (+3.34%) | 24,766,350 |
| 28 Feb 2023 | HKD | 3.58 | 3.64 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 22,194,215 |
| 27 Feb 2023 | HKD | 3.57 | 3.61 | 3.53 | 3.6 | 3.6 | -0.01 (-0.28%) | 7,992,660 |
| 24 Feb 2023 | HKD | 3.64 | 3.64 | 3.54 | 3.61 | 3.61 | -0.01 (-0.28%) | 12,319,200 |
| 23 Feb 2023 | HKD | 3.6 | 3.69 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 6,572,952 |
| 22 Feb 2023 | HKD | 3.62 | 3.68 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 12,845,345 |
| 21 Feb 2023 | HKD | 3.68 | 3.7 | 3.61 | 3.62 | 3.62 | -0.05 (-1.36%) | 7,830,323 |
