| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | HKD | 2.96 | 3.03 | 2.86 | 2.86 | 2.86 | -0.17 (-5.61%) | 32,562,000 |
| 9 Sep 2008 | HKD | 2.91 | 3.03 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 15,030,000 |
| 8 Sep 2008 | HKD | 3.01 | 3.03 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 15,281,000 |
| 5 Sep 2008 | HKD | 2.92 | 2.97 | 2.85 | 2.96 | 2.96 | -0.09 (-2.95%) | 33,176,639 |
| 4 Sep 2008 | HKD | 3.08 | 3.1 | 2.81 | 3.05 | 3.05 | -0.06 (-1.93%) | 54,282,000 |
| 3 Sep 2008 | HKD | 3.2 | 3.2 | 3.08 | 3.11 | 3.11 | -0.09 (-2.81%) | 35,290,500 |
| 2 Sep 2008 | HKD | 3.14 | 3.22 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 33,308,000 |
| 1 Sep 2008 | HKD | 3.09 | 3.21 | 3.07 | 3.13 | 3.13 | 0.0 (0.0%) | 51,239,023 |
| 29 Aug 2008 | HKD | 3.11 | 3.15 | 3.04 | 3.13 | 3.13 | +0.07 (+2.29%) | 83,038,717 |
| 28 Aug 2008 | HKD | 2.85 | 3.06 | 2.83 | 3.06 | 3.06 | +0.27 (+9.68%) | 143,669,090 |
| 27 Aug 2008 | HKD | 2.91 | 2.93 | 2.76 | 2.79 | 2.79 | -0.1 (-3.46%) | 49,094,334 |
| 26 Aug 2008 | HKD | 2.83 | 2.93 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 71,009,532 |
| 25 Aug 2008 | HKD | 2.7 | 2.93 | 2.7 | 2.89 | 2.89 | +0.26 (+9.89%) | 242,937,956 |
| 22 Aug 2008 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 3.05 | 3.08 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 681,697,938 |
