Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 3.6 | 3.7 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 12,888,500 |
17 Feb 2023 | HKD | 3.57 | 3.61 | 3.56 | 3.6 | 3.6 | +0.06 (+1.69%) | 15,285,000 |
16 Feb 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 10,351,604 |
15 Feb 2023 | HKD | 3.62 | 3.67 | 3.56 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,253,516 |
14 Feb 2023 | HKD | 3.65 | 3.68 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 9,155,750 |
13 Feb 2023 | HKD | 3.59 | 3.67 | 3.57 | 3.65 | 3.65 | +0.06 (+1.67%) | 12,829,382 |
10 Feb 2023 | HKD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 14,965,811 |
9 Feb 2023 | HKD | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 5,949,702 |
8 Feb 2023 | HKD | 3.53 | 3.57 | 3.51 | 3.56 | 3.56 | +0.01 (+0.28%) | 4,869,034 |
7 Feb 2023 | HKD | 3.54 | 3.57 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 7,206,790 |
6 Feb 2023 | HKD | 3.53 | 3.54 | 3.41 | 3.53 | 3.53 | -0.03 (-0.84%) | 9,906,063 |
3 Feb 2023 | HKD | 3.57 | 3.58 | 3.51 | 3.56 | 3.56 | +0.01 (+0.28%) | 7,349,581 |
2 Feb 2023 | HKD | 3.58 | 3.63 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 7,270,560 |
1 Feb 2023 | HKD | 3.56 | 3.57 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 7,606,775 |
31 Jan 2023 | HKD | 3.51 | 3.59 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 11,830,120 |
30 Jan 2023 | HKD | 3.55 | 3.58 | 3.51 | 3.54 | 3.54 | -0.03 (-0.84%) | 15,545,570 |
27 Jan 2023 | HKD | 3.54 | 3.58 | 3.54 | 3.57 | 3.57 | 0.0 (0.0%) | 7,264,200 |
26 Jan 2023 | HKD | 3.54 | 3.59 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 6,508,533 |
20 Jan 2023 | HKD | 3.42 | 3.55 | 3.42 | 3.55 | 3.55 | +0.09 (+2.60%) | 10,001,102 |
19 Jan 2023 | HKD | 3.41 | 3.46 | 3.38 | 3.46 | 3.46 | -0.01 (-0.29%) | 7,095,325 |
18 Jan 2023 | HKD | 3.43 | 3.48 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 5,674,760 |
17 Jan 2023 | HKD | 3.43 | 3.46 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 6,053,799 |
16 Jan 2023 | HKD | 3.44 | 3.48 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 8,520,000 |
13 Jan 2023 | HKD | 3.38 | 3.45 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 13,026,276 |
12 Jan 2023 | HKD | 3.34 | 3.39 | 3.31 | 3.39 | 3.39 | +0.07 (+2.11%) | 16,134,716 |
11 Jan 2023 | HKD | 3.35 | 3.36 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 10,818,709 |
10 Jan 2023 | HKD | 3.35 | 3.36 | 3.3 | 3.35 | 3.35 | +0.01 (+0.30%) | 11,334,450 |
9 Jan 2023 | HKD | 3.33 | 3.37 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 13,111,846 |
6 Jan 2023 | HKD | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | +0.09 (+2.78%) | 15,259,546 |
5 Jan 2023 | HKD | 3.2 | 3.28 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 20,382,854 |