| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | HKD | 3.18 | 3.2 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 9,757,676 |
| 3 Jan 2023 | HKD | 3.12 | 3.18 | 3.09 | 3.17 | 3.17 | +0.02 (+0.63%) | 7,322,124 |
| 30 Dec 2022 | HKD | 3.11 | 3.17 | 3.07 | 3.15 | 3.15 | +0.03 (+0.96%) | 18,078,905 |
| 29 Dec 2022 | HKD | 3.14 | 3.14 | 3.06 | 3.12 | 3.12 | -0.02 (-0.64%) | 10,880,000 |
| 28 Dec 2022 | HKD | 3.11 | 3.16 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 12,996,240 |
| 23 Dec 2022 | HKD | 3.14 | 3.15 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 7,112,000 |
| 22 Dec 2022 | HKD | 3.18 | 3.2 | 3.1 | 3.17 | 3.17 | +0.01 (+0.32%) | 9,930,616 |
| 21 Dec 2022 | HKD | 3.15 | 3.19 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 6,239,000 |
| 20 Dec 2022 | HKD | 3.14 | 3.18 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 4,947,100 |
| 19 Dec 2022 | HKD | 3.23 | 3.24 | 3.13 | 3.17 | 3.17 | -0.07 (-2.16%) | 7,041,807 |
| 16 Dec 2022 | HKD | 3.2 | 3.26 | 3.16 | 3.24 | 3.24 | +0.02 (+0.62%) | 15,222,365 |
| 15 Dec 2022 | HKD | 3.19 | 3.24 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 14,048,243 |
| 14 Dec 2022 | HKD | 3.18 | 3.2 | 3.14 | 3.19 | 3.19 | +0.02 (+0.63%) | 5,707,038 |
| 13 Dec 2022 | HKD | 3.16 | 3.19 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 6,685,323 |
| 12 Dec 2022 | HKD | 3.15 | 3.2 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 9,678,902 |
| 9 Dec 2022 | HKD | 3.2 | 3.22 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 18,890,500 |
| 8 Dec 2022 | HKD | 3.13 | 3.21 | 3.13 | 3.2 | 3.2 | +0.09 (+2.89%) | 21,430,240 |
| 7 Dec 2022 | HKD | 3.15 | 3.21 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 13,577,115 |
| 6 Dec 2022 | HKD | 3.19 | 3.21 | 3.09 | 3.14 | 3.14 | -0.05 (-1.57%) | 24,544,380 |
| 5 Dec 2022 | HKD | 3.1 | 3.25 | 3.09 | 3.19 | 3.19 | +0.1 (+3.24%) | 29,403,251 |
| 2 Dec 2022 | HKD | 3.09 | 3.13 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 7,283,317 |
| 1 Dec 2022 | HKD | 3.17 | 3.21 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 10,005,586 |
| 30 Nov 2022 | HKD | 3.08 | 3.2 | 3.07 | 3.2 | 3.2 | +0.1 (+3.23%) | 29,282,905 |
| 29 Nov 2022 | HKD | 3.06 | 3.11 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 13,336,242 |
| 28 Nov 2022 | HKD | 3.01 | 3.07 | 2.95 | 3.07 | 3.07 | +0.01 (+0.33%) | 11,937,682 |
| 25 Nov 2022 | HKD | 3 | 3.09 | 2.99 | 3.06 | 3.06 | +0.04 (+1.32%) | 20,342,100 |
| 24 Nov 2022 | HKD | 3.04 | 3.05 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 10,897,030 |
| 23 Nov 2022 | HKD | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | +0.06 (+2.03%) | 17,884,445 |
| 22 Nov 2022 | HKD | 2.86 | 3.07 | 2.83 | 2.96 | 2.96 | +0.1 (+3.50%) | 24,068,218 |
| 21 Nov 2022 | HKD | 2.9 | 2.9 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,451,139 |
