| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 2.89 | 2.91 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 4,209,300 |
| 17 Nov 2022 | HKD | 2.87 | 2.91 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 6,810,147 |
| 16 Nov 2022 | HKD | 2.93 | 2.93 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 8,522,502 |
| 15 Nov 2022 | HKD | 2.85 | 2.92 | 2.84 | 2.92 | 2.92 | +0.07 (+2.46%) | 8,305,187 |
| 14 Nov 2022 | HKD | 2.79 | 2.89 | 2.79 | 2.85 | 2.85 | +0.06 (+2.15%) | 12,349,528 |
| 11 Nov 2022 | HKD | 2.76 | 2.82 | 2.73 | 2.79 | 2.79 | +0.09 (+3.33%) | 17,403,952 |
| 10 Nov 2022 | HKD | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 6,773,620 |
| 9 Nov 2022 | HKD | 2.74 | 2.77 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,621,000 |
| 8 Nov 2022 | HKD | 2.73 | 2.76 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,964,000 |
| 7 Nov 2022 | HKD | 2.63 | 2.72 | 2.62 | 2.71 | 2.71 | +0.06 (+2.26%) | 12,489,853 |
| 4 Nov 2022 | HKD | 2.6 | 2.7 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 20,117,935 |
| 3 Nov 2022 | HKD | 2.52 | 2.62 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 16,764,322 |
| 2 Nov 2022 | HKD | 2.47 | 2.58 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 5,637,600 |
| 1 Nov 2022 | HKD | 2.37 | 2.5 | 2.37 | 2.47 | 2.47 | +0.09 (+3.78%) | 13,235,000 |
| 31 Oct 2022 | HKD | 2.45 | 2.48 | 2.37 | 2.38 | 2.38 | -0.06 (-2.46%) | 11,822,200 |
| 28 Oct 2022 | HKD | 2.51 | 2.52 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 6,604,124 |
| 27 Oct 2022 | HKD | 2.51 | 2.54 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 8,372,968 |
| 26 Oct 2022 | HKD | 2.51 | 2.51 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 9,561,730 |
| 25 Oct 2022 | HKD | 2.5 | 2.55 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 13,597,115 |
| 24 Oct 2022 | HKD | 2.63 | 2.64 | 2.49 | 2.52 | 2.52 | -0.12 (-4.55%) | 14,638,684 |
| 21 Oct 2022 | HKD | 2.62 | 2.65 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 5,245,107 |
| 20 Oct 2022 | HKD | 2.57 | 2.63 | 2.56 | 2.62 | 2.62 | +0.01 (+0.38%) | 6,643,043 |
| 19 Oct 2022 | HKD | 2.62 | 2.64 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 7,120,953 |
| 18 Oct 2022 | HKD | 2.5 | 2.63 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 10,916,201 |
| 17 Oct 2022 | HKD | 2.49 | 2.52 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,057,000 |
| 14 Oct 2022 | HKD | 2.48 | 2.51 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,943,129 |
| 13 Oct 2022 | HKD | 2.5 | 2.5 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 5,477,269 |
| 12 Oct 2022 | HKD | 2.54 | 2.54 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 6,644,984 |
| 11 Oct 2022 | HKD | 2.53 | 2.55 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 6,329,218 |
| 10 Oct 2022 | HKD | 2.54 | 2.57 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 8,189,973 |
