Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.62 | 2.62 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 2,054,000 |
6 Oct 2022 | HKD | 2.65 | 2.66 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 3,955,100 |
5 Oct 2022 | HKD | 2.57 | 2.64 | 2.57 | 2.62 | 2.62 | +0.1 (+3.97%) | 4,268,595 |
3 Oct 2022 | HKD | 2.55 | 2.56 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 3,857,277 |
30 Sep 2022 | HKD | 2.57 | 2.58 | 2.49 | 2.54 | 2.54 | -0.04 (-1.55%) | 18,993,853 |
29 Sep 2022 | HKD | 2.61 | 2.66 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 9,833,973 |
28 Sep 2022 | HKD | 2.71 | 2.71 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 16,101,969 |
27 Sep 2022 | HKD | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 8,982,000 |
26 Sep 2022 | HKD | 2.75 | 2.75 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 7,754,634 |
23 Sep 2022 | HKD | 2.73 | 2.76 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 8,220,100 |
22 Sep 2022 | HKD | 2.76 | 2.76 | 2.69 | 2.73 | 2.73 | -0.03 (-1.09%) | 12,713,568 |
21 Sep 2022 | HKD | 2.79 | 2.79 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 6,377,162 |
20 Sep 2022 | HKD | 2.8 | 2.83 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 5,348,741 |
19 Sep 2022 | HKD | 2.82 | 2.84 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 5,687,143 |
16 Sep 2022 | HKD | 2.84 | 2.85 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 12,210,593 |
15 Sep 2022 | HKD | 2.86 | 2.87 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 6,647,855 |
14 Sep 2022 | HKD | 2.9 | 2.9 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 7,543,301 |
13 Sep 2022 | HKD | 2.9 | 2.93 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 5,032,293 |
9 Sep 2022 | HKD | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,238,080 |
8 Sep 2022 | HKD | 2.89 | 2.92 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 5,355,555 |
7 Sep 2022 | HKD | 2.87 | 2.92 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 3,810,212 |
6 Sep 2022 | HKD | 2.88 | 2.91 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,633,057 |
5 Sep 2022 | HKD | 2.88 | 2.93 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 3,754,385 |
2 Sep 2022 | HKD | 2.89 | 2.91 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 4,358,496 |
1 Sep 2022 | HKD | 2.9 | 2.94 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 6,331,450 |
31 Aug 2022 | HKD | 2.86 | 2.94 | 2.84 | 2.94 | 2.94 | +0.05 (+1.73%) | 13,634,200 |
30 Aug 2022 | HKD | 2.85 | 2.89 | 2.81 | 2.89 | 2.89 | +0.02 (+0.70%) | 4,295,456 |
29 Aug 2022 | HKD | 2.84 | 2.89 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 5,683,468 |
26 Aug 2022 | HKD | 2.84 | 2.87 | 2.83 | 2.86 | 2.86 | +0.04 (+1.42%) | 6,569,500 |
25 Aug 2022 | HKD | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 4,959,900 |