Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 4,959,900 |
24 Aug 2022 | HKD | 2.89 | 2.89 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 6,355,000 |
23 Aug 2022 | HKD | 2.91 | 2.91 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 4,311,315 |
22 Aug 2022 | HKD | 2.88 | 2.93 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 6,893,000 |
19 Aug 2022 | HKD | 2.87 | 2.9 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,237,296 |
18 Aug 2022 | HKD | 2.87 | 2.89 | 2.82 | 2.87 | 2.87 | -0.02 (-0.69%) | 4,819,336 |
17 Aug 2022 | HKD | 2.9 | 2.9 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 2,860,075 |
16 Aug 2022 | HKD | 2.89 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 3,658,165 |
15 Aug 2022 | HKD | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 2,099,750 |
12 Aug 2022 | HKD | 2.87 | 2.9 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 7,691,431 |
11 Aug 2022 | HKD | 2.85 | 2.88 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 3,895,107 |
10 Aug 2022 | HKD | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,686,000 |
9 Aug 2022 | HKD | 2.85 | 2.88 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 1,386,943 |
8 Aug 2022 | HKD | 2.83 | 2.87 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,205,100 |
5 Aug 2022 | HKD | 2.8 | 2.86 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 6,034,494 |
4 Aug 2022 | HKD | 2.82 | 2.84 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 3,843,186 |
3 Aug 2022 | HKD | 2.82 | 2.84 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 6,240,653 |
2 Aug 2022 | HKD | 2.9 | 2.9 | 2.77 | 2.82 | 2.82 | -0.07 (-2.42%) | 11,167,400 |
1 Aug 2022 | HKD | 2.92 | 2.92 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 8,696,990 |
29 Jul 2022 | HKD | 2.93 | 2.96 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 11,579,896 |
28 Jul 2022 | HKD | 2.92 | 2.95 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 8,147,549 |
27 Jul 2022 | HKD | 2.93 | 2.93 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 6,169,674 |
26 Jul 2022 | HKD | 2.94 | 2.95 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 8,241,055 |
25 Jul 2022 | HKD | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,170,410 |
22 Jul 2022 | HKD | 2.97 | 2.98 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,038,168 |
21 Jul 2022 | HKD | 2.96 | 3 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 12,022,454 |
20 Jul 2022 | HKD | 2.95 | 2.97 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 4,000,724 |
19 Jul 2022 | HKD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 4,323,016 |
18 Jul 2022 | HKD | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 7,147,805 |
15 Jul 2022 | HKD | 2.95 | 2.95 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 7,176,000 |