| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 2.94 | 2.96 | 2.91 | 2.96 | 2.96 | +0.02 (+0.68%) | 9,470,859 |
| 13 Jul 2022 | HKD | 2.93 | 2.98 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 7,380,412 |
| 12 Jul 2022 | HKD | 2.92 | 2.97 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,232,236 |
| 11 Jul 2022 | HKD | 2.97 | 2.99 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,854,490 |
| 8 Jul 2022 | HKD | 2.89 | 2.98 | 2.89 | 2.97 | 2.97 | +0.1 (+3.48%) | 14,150,707 |
| 7 Jul 2022 | HKD | 2.86 | 2.89 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 5,135,132 |
| 6 Jul 2022 | HKD | 2.93 | 2.93 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 9,249,525 |
| 5 Jul 2022 | HKD | 2.95 | 2.97 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 8,047,307 |
| 4 Jul 2022 | HKD | 2.92 | 2.95 | 2.89 | 2.95 | 2.95 | +0.03 (+1.03%) | 7,130,798 |
| 30 Jun 2022 | HKD | 2.96 | 2.98 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 18,218,384 |
| 29 Jun 2022 | HKD | 2.99 | 3.01 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,900,100 |
| 28 Jun 2022 | HKD | 2.92 | 3.01 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 11,226,534 |
| 27 Jun 2022 | HKD | 2.91 | 2.93 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 11,840,472 |
| 24 Jun 2022 | HKD | 2.89 | 2.92 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 18,982,026 |
| 23 Jun 2022 | HKD | 2.9 | 2.94 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 20,021,094 |
| 22 Jun 2022 | HKD | 2.99 | 3.03 | 2.89 | 2.9 | 2.9 | -0.28 (-8.81%) | 20,675,163 |
| 21 Jun 2022 | HKD | 3.17 | 3.21 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 20,510,775 |
| 20 Jun 2022 | HKD | 3.2 | 3.22 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 17,839,324 |
| 17 Jun 2022 | HKD | 3.12 | 3.26 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 41,429,862 |
| 16 Jun 2022 | HKD | 3.18 | 3.18 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 16,275,205 |
| 15 Jun 2022 | HKD | 3.07 | 3.19 | 3.07 | 3.16 | 3.16 | +0.1 (+3.27%) | 21,096,109 |
| 14 Jun 2022 | HKD | 3.03 | 3.08 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 6,822,131 |
| 13 Jun 2022 | HKD | 3.06 | 3.07 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 9,104,244 |
| 10 Jun 2022 | HKD | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 14,721,821 |
| 9 Jun 2022 | HKD | 3.2 | 3.21 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 9,926,420 |
| 8 Jun 2022 | HKD | 3.15 | 3.21 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 24,818,047 |
| 7 Jun 2022 | HKD | 3.14 | 3.17 | 3.1 | 3.15 | 3.15 | -0.01 (-0.32%) | 19,095,187 |
| 6 Jun 2022 | HKD | 3.11 | 3.16 | 3.09 | 3.16 | 3.16 | +0.04 (+1.28%) | 15,682,909 |
| 2 Jun 2022 | HKD | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 8,829,271 |
| 1 Jun 2022 | HKD | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,414,000 |
