| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 4.86 | 4.92 | 4.82 | 4.88 | 4.88 | +0.08 (+1.67%) | 17,080,127 |
| 5 Aug 2024 | HKD | 5.07 | 5.07 | 4.76 | 4.8 | 4.8 | -0.29 (-5.70%) | 29,559,526 |
| 2 Aug 2024 | HKD | 5.01 | 5.12 | 4.99 | 5.09 | 5.09 | +0.02 (+0.39%) | 28,470,511 |
| 1 Aug 2024 | HKD | 4.9 | 5.16 | 4.9 | 5.07 | 5.07 | +0.23 (+4.75%) | 33,940,027 |
| 31 Jul 2024 | HKD | 4.85 | 4.89 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 15,019,372 |
| 30 Jul 2024 | HKD | 4.84 | 4.91 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 18,613,799 |
| 29 Jul 2024 | HKD | 4.88 | 4.98 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 8,804,188 |
| 26 Jul 2024 | HKD | 4.92 | 4.94 | 4.83 | 4.88 | 4.88 | +0.04 (+0.83%) | 14,573,283 |
| 25 Jul 2024 | HKD | 5.04 | 5.07 | 4.82 | 4.84 | 4.84 | -0.25 (-4.91%) | 17,910,669 |
| 24 Jul 2024 | HKD | 4.96 | 5.12 | 4.93 | 5.09 | 5.09 | +0.17 (+3.46%) | 27,116,384 |
| 23 Jul 2024 | HKD | 5.03 | 5.05 | 4.92 | 4.92 | 4.92 | -0.11 (-2.19%) | 15,629,281 |
| 22 Jul 2024 | HKD | 4.96 | 5.04 | 4.89 | 5.03 | 5.03 | +0.06 (+1.21%) | 16,804,438 |
| 19 Jul 2024 | HKD | 4.93 | 4.99 | 4.8 | 4.97 | 4.97 | +0.08 (+1.64%) | 25,318,849 |
| 18 Jul 2024 | HKD | 4.73 | 4.94 | 4.71 | 4.89 | 4.89 | +0.13 (+2.73%) | 19,208,099 |
| 17 Jul 2024 | HKD | 4.85 | 4.86 | 4.74 | 4.76 | 4.76 | -0.09 (-1.86%) | 18,409,438 |
| 16 Jul 2024 | HKD | 4.91 | 4.93 | 4.84 | 4.85 | 4.85 | -0.07 (-1.42%) | 8,426,960 |
| 15 Jul 2024 | HKD | 4.91 | 4.99 | 4.9 | 4.92 | 4.92 | -0.03 (-0.61%) | 12,681,826 |
| 12 Jul 2024 | HKD | 5.07 | 5.07 | 4.91 | 4.95 | 4.95 | -0.07 (-1.39%) | 22,845,050 |
| 11 Jul 2024 | HKD | 5.02 | 5.09 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 16,881,616 |
| 10 Jul 2024 | HKD | 5.19 | 5.19 | 4.95 | 5.01 | 5.01 | -0.12 (-2.34%) | 25,966,288 |
| 9 Jul 2024 | HKD | 5.01 | 5.2 | 5.01 | 5.13 | 5.13 | +0.05 (+0.98%) | 22,241,675 |
| 8 Jul 2024 | HKD | 5.11 | 5.11 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 18,874,558 |
| 5 Jul 2024 | HKD | 5.13 | 5.15 | 5.01 | 5.1 | 5.1 | -0.05 (-0.97%) | 16,840,259 |
| 4 Jul 2024 | HKD | 5.17 | 5.22 | 5.13 | 5.15 | 5.15 | -0.02 (-0.39%) | 16,838,473 |
| 3 Jul 2024 | HKD | 5.08 | 5.25 | 5.03 | 5.17 | 5.17 | +0.09 (+1.77%) | 33,237,117 |
| 2 Jul 2024 | HKD | 5.05 | 5.15 | 4.97 | 5.08 | 5.08 | +0.04 (+0.79%) | 35,514,658 |
| 28 Jun 2024 | HKD | 4.73 | 5.07 | 4.73 | 5.04 | 5.04 | +0.29 (+6.11%) | 57,399,470 |
| 27 Jun 2024 | HKD | 4.8 | 4.83 | 4.71 | 4.75 | 4.75 | -0.05 (-1.04%) | 12,062,344 |
| 26 Jun 2024 | HKD | 4.63 | 4.82 | 4.63 | 4.8 | 4.8 | +0.11 (+2.35%) | 15,317,146 |
| 25 Jun 2024 | HKD | 4.55 | 4.71 | 4.52 | 4.69 | 4.69 | +0.13 (+2.85%) | 16,157,750 |
