Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 3.03 | 3.04 | 2.89 | 2.92 | 2.92 | -0.22 (-7.01%) | 78,694,998 |
12 Apr 2022 | HKD | 3.18 | 3.2 | 3.12 | 3.14 | 3.14 | -0.04 (-1.26%) | 12,125,344 |
11 Apr 2022 | HKD | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 10,399,411 |
8 Apr 2022 | HKD | 3.17 | 3.27 | 3.16 | 3.26 | 3.26 | +0.12 (+3.82%) | 18,762,051 |
7 Apr 2022 | HKD | 3.18 | 3.22 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 11,020,416 |
6 Apr 2022 | HKD | 3.16 | 3.23 | 3.15 | 3.22 | 3.22 | +0.05 (+1.58%) | 14,385,515 |
4 Apr 2022 | HKD | 3.18 | 3.19 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,094,100 |
1 Apr 2022 | HKD | 3.14 | 3.19 | 3.08 | 3.18 | 3.18 | +0.04 (+1.27%) | 5,710,173 |
31 Mar 2022 | HKD | 3.25 | 3.26 | 3.14 | 3.14 | 3.14 | -0.09 (-2.79%) | 9,319,155 |
30 Mar 2022 | HKD | 3.16 | 3.24 | 3.15 | 3.23 | 3.23 | +0.09 (+2.87%) | 15,891,771 |
29 Mar 2022 | HKD | 3.14 | 3.18 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 8,557,350 |
28 Mar 2022 | HKD | 3.15 | 3.16 | 3.09 | 3.13 | 3.13 | -0.03 (-0.95%) | 11,323,400 |
25 Mar 2022 | HKD | 3.22 | 3.24 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 11,411,498 |
24 Mar 2022 | HKD | 3.22 | 3.23 | 3.19 | 3.22 | 3.22 | -0.02 (-0.62%) | 7,574,821 |
23 Mar 2022 | HKD | 3.23 | 3.28 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 11,040,970 |
22 Mar 2022 | HKD | 3.2 | 3.29 | 3.2 | 3.26 | 3.26 | +0.08 (+2.52%) | 12,791,200 |
21 Mar 2022 | HKD | 3.28 | 3.28 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 15,268,536 |
18 Mar 2022 | HKD | 3.13 | 3.27 | 3.13 | 3.27 | 3.27 | +0.09 (+2.83%) | 48,167,869 |
17 Mar 2022 | HKD | 3.02 | 3.19 | 3.02 | 3.18 | 3.18 | +0.22 (+7.43%) | 40,774,790 |
16 Mar 2022 | HKD | 2.88 | 2.98 | 2.8 | 2.96 | 2.96 | +0.15 (+5.34%) | 26,073,350 |
15 Mar 2022 | HKD | 3.01 | 3.02 | 2.78 | 2.81 | 2.81 | -0.23 (-7.57%) | 48,400,045 |
14 Mar 2022 | HKD | 3.11 | 3.16 | 3.02 | 3.04 | 3.04 | -0.11 (-3.49%) | 23,611,300 |
11 Mar 2022 | HKD | 3.18 | 3.18 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 15,517,777 |
10 Mar 2022 | HKD | 3.24 | 3.25 | 3.2 | 3.22 | 3.22 | +0.04 (+1.26%) | 8,193,038 |
9 Mar 2022 | HKD | 3.24 | 3.25 | 3.1 | 3.18 | 3.18 | -0.03 (-0.93%) | 16,310,869 |
8 Mar 2022 | HKD | 3.29 | 3.31 | 3.19 | 3.21 | 3.21 | -0.07 (-2.13%) | 16,477,018 |
7 Mar 2022 | HKD | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | -0.14 (-4.09%) | 25,190,434 |
4 Mar 2022 | HKD | 3.46 | 3.47 | 3.38 | 3.42 | 3.42 | -0.08 (-2.29%) | 17,925,746 |
3 Mar 2022 | HKD | 3.47 | 3.52 | 3.47 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,986,401 |
2 Mar 2022 | HKD | 3.51 | 3.51 | 3.43 | 3.45 | 3.45 | -0.07 (-1.99%) | 8,364,525 |