Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 3.58 | 3.6 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 42,231,750 |
7 Jun 2021 | HKD | 3.42 | 3.6 | 3.41 | 3.53 | 3.53 | +0.15 (+4.44%) | 106,647,856 |
4 Jun 2021 | HKD | 3.34 | 3.4 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 35,440,110 |
3 Jun 2021 | HKD | 3.34 | 3.36 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 8,701,738 |
2 Jun 2021 | HKD | 3.34 | 3.35 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 10,515,194 |
1 Jun 2021 | HKD | 3.33 | 3.37 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 13,085,550 |
31 May 2021 | HKD | 3.35 | 3.35 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 24,572,150 |
28 May 2021 | HKD | 3.37 | 3.38 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 19,249,500 |
27 May 2021 | HKD | 3.36 | 3.39 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 14,628,100 |
26 May 2021 | HKD | 3.35 | 3.42 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 29,229,050 |
25 May 2021 | HKD | 3.33 | 3.36 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 19,673,014 |
24 May 2021 | HKD | 3.35 | 3.36 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 9,833,350 |
21 May 2021 | HKD | 3.33 | 3.36 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 9,371,000 |
20 May 2021 | HKD | 3.35 | 3.36 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 11,898,000 |
18 May 2021 | HKD | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 16,149,400 |
17 May 2021 | HKD | 3.35 | 3.4 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 13,458,298 |
14 May 2021 | HKD | 3.37 | 3.38 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 22,451,859 |
13 May 2021 | HKD | 3.31 | 3.43 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 63,125,000 |
12 May 2021 | HKD | 3.33 | 3.33 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 12,910,261 |
11 May 2021 | HKD | 3.37 | 3.37 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 33,517,069 |
10 May 2021 | HKD | 3.39 | 3.42 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 19,404,000 |
7 May 2021 | HKD | 3.41 | 3.42 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 29,433,637 |
6 May 2021 | HKD | 3.39 | 3.43 | 3.37 | 3.39 | 3.39 | +0.02 (+0.59%) | 27,068,400 |
5 May 2021 | HKD | 3.33 | 3.39 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 10,679,400 |
4 May 2021 | HKD | 3.35 | 3.36 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 5,342,819 |
3 May 2021 | HKD | 3.37 | 3.38 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 4,732,000 |
30 Apr 2021 | HKD | 3.37 | 3.38 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 12,061,000 |
29 Apr 2021 | HKD | 3.36 | 3.39 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 9,537,800 |
28 Apr 2021 | HKD | 3.35 | 3.39 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 13,121,000 |
27 Apr 2021 | HKD | 3.34 | 3.37 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 9,558,672 |