Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 3.36 | 3.4 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 16,140,600 |
23 Apr 2021 | HKD | 3.38 | 3.4 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 20,132,821 |
22 Apr 2021 | HKD | 3.4 | 3.4 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 16,469,568 |
21 Apr 2021 | HKD | 3.39 | 3.4 | 3.36 | 3.4 | 3.4 | -0.01 (-0.29%) | 11,958,300 |
20 Apr 2021 | HKD | 3.44 | 3.44 | 3.38 | 3.41 | 3.41 | -0.01 (-0.29%) | 15,684,300 |
19 Apr 2021 | HKD | 3.42 | 3.45 | 3.4 | 3.42 | 3.42 | +0.03 (+0.88%) | 34,109,950 |
16 Apr 2021 | HKD | 3.35 | 3.42 | 3.32 | 3.39 | 3.39 | +0.04 (+1.19%) | 25,761,100 |
15 Apr 2021 | HKD | 3.36 | 3.38 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 17,307,000 |
14 Apr 2021 | HKD | 3.35 | 3.38 | 3.34 | 3.36 | 3.36 | +0.01 (+0.30%) | 18,477,900 |
13 Apr 2021 | HKD | 3.39 | 3.39 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 18,743,019 |
12 Apr 2021 | HKD | 3.41 | 3.43 | 3.37 | 3.38 | 3.38 | +0.03 (+0.90%) | 25,759,986 |
9 Apr 2021 | HKD | 3.35 | 3.36 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 15,121,650 |
8 Apr 2021 | HKD | 3.4 | 3.41 | 3.34 | 3.35 | 3.35 | -0.06 (-1.76%) | 43,871,678 |
7 Apr 2021 | HKD | 3.41 | 3.43 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 32,326,600 |
1 Apr 2021 | HKD | 3.48 | 3.48 | 3.37 | 3.41 | 3.41 | -0.04 (-1.16%) | 37,576,043 |
31 Mar 2021 | HKD | 3.48 | 3.51 | 3.43 | 3.45 | 3.45 | +0.03 (+0.88%) | 33,795,208 |
30 Mar 2021 | HKD | 3.38 | 3.47 | 3.38 | 3.42 | 3.42 | +0.06 (+1.79%) | 20,652,500 |
29 Mar 2021 | HKD | 3.43 | 3.43 | 3.34 | 3.36 | 3.36 | -0.05 (-1.47%) | 42,017,500 |
26 Mar 2021 | HKD | 3.37 | 3.43 | 3.37 | 3.41 | 3.41 | +0.04 (+1.19%) | 19,706,500 |
25 Mar 2021 | HKD | 3.35 | 3.38 | 3.3 | 3.37 | 3.37 | -0.01 (-0.30%) | 24,736,100 |
24 Mar 2021 | HKD | 3.44 | 3.45 | 3.32 | 3.38 | 3.38 | -0.07 (-2.03%) | 41,216,050 |
23 Mar 2021 | HKD | 3.51 | 3.53 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 25,215,400 |
22 Mar 2021 | HKD | 3.5 | 3.54 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 17,537,650 |
19 Mar 2021 | HKD | 3.54 | 3.54 | 3.43 | 3.49 | 3.49 | -0.05 (-1.41%) | 31,383,000 |
18 Mar 2021 | HKD | 3.59 | 3.62 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 17,833,647 |
17 Mar 2021 | HKD | 3.61 | 3.62 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 19,443,900 |
16 Mar 2021 | HKD | 3.65 | 3.66 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 33,463,050 |
15 Mar 2021 | HKD | 3.65 | 3.69 | 3.58 | 3.64 | 3.64 | +0.07 (+1.96%) | 29,073,000 |
12 Mar 2021 | HKD | 3.56 | 3.68 | 3.51 | 3.57 | 3.57 | +0.02 (+0.56%) | 51,834,469 |
11 Mar 2021 | HKD | 3.45 | 3.56 | 3.44 | 3.55 | 3.55 | +0.14 (+4.11%) | 35,583,136 |