| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 4.69 | 4.7 | 4.53 | 4.56 | 4.56 | -0.1 (-2.15%) | 15,660,263 |
| 21 Jun 2024 | HKD | 4.75 | 4.75 | 4.62 | 4.66 | 4.66 | -0.04 (-0.85%) | 24,502,977 |
| 20 Jun 2024 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.21 (-4.28%) | 19,680,525 |
| 19 Jun 2024 | HKD | 4.89 | 4.98 | 4.88 | 4.91 | 4.91 | +0.02 (+0.41%) | 20,212,663 |
| 18 Jun 2024 | HKD | 4.65 | 4.93 | 4.64 | 4.89 | 4.89 | +0.26 (+5.62%) | 32,593,471 |
| 17 Jun 2024 | HKD | 4.71 | 4.75 | 4.61 | 4.63 | 4.63 | -0.1 (-2.11%) | 16,547,911 |
| 14 Jun 2024 | HKD | 4.71 | 4.76 | 4.68 | 4.73 | 4.73 | -0.02 (-0.42%) | 14,826,426 |
| 13 Jun 2024 | HKD | 4.74 | 4.8 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 12,116,523 |
| 12 Jun 2024 | HKD | 4.76 | 4.76 | 4.64 | 4.72 | 4.72 | -0.04 (-0.84%) | 25,369,545 |
| 11 Jun 2024 | HKD | 5.01 | 5.01 | 4.74 | 4.76 | 4.76 | -0.25 (-4.99%) | 35,270,280 |
| 7 Jun 2024 | HKD | 4.96 | 5.13 | 4.94 | 5.01 | 5.01 | +0.05 (+1.01%) | 33,852,592 |
| 6 Jun 2024 | HKD | 4.82 | 4.98 | 4.77 | 4.96 | 4.96 | +0.21 (+4.42%) | 35,230,131 |
| 5 Jun 2024 | HKD | 4.85 | 4.9 | 4.73 | 4.75 | 4.75 | -0.11 (-2.26%) | 15,551,152 |
| 4 Jun 2024 | HKD | 4.83 | 4.9 | 4.8 | 4.86 | 4.86 | +0.04 (+0.83%) | 16,049,286 |
| 3 Jun 2024 | HKD | 4.78 | 4.88 | 4.71 | 4.82 | 4.82 | +0.14 (+2.99%) | 21,392,148 |
| 31 May 2024 | HKD | 4.81 | 4.86 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 24,985,821 |
| 30 May 2024 | HKD | 4.79 | 4.9 | 4.73 | 4.78 | 4.78 | 0.0 (0.0%) | 13,796,168 |
| 29 May 2024 | HKD | 4.88 | 4.94 | 4.77 | 4.78 | 4.78 | -0.1 (-2.05%) | 22,460,300 |
| 28 May 2024 | HKD | 4.84 | 4.93 | 4.81 | 4.88 | 4.88 | +0.08 (+1.67%) | 19,184,000 |
| 27 May 2024 | HKD | 4.64 | 4.88 | 4.64 | 4.8 | 4.8 | +0.16 (+3.45%) | 25,782,230 |
| 24 May 2024 | HKD | 4.67 | 4.77 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 12,592,486 |
| 23 May 2024 | HKD | 4.82 | 4.82 | 4.67 | 4.7 | 4.7 | -0.14 (-2.89%) | 18,172,152 |
| 22 May 2024 | HKD | 4.8 | 4.87 | 4.79 | 4.84 | 4.84 | +0.05 (+1.04%) | 9,585,308 |
| 21 May 2024 | HKD | 4.86 | 4.9 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 13,923,895 |
| 20 May 2024 | HKD | 4.93 | 4.93 | 4.81 | 4.85 | 4.85 | -0.07 (-1.42%) | 14,461,911 |
| 17 May 2024 | HKD | 4.9 | 4.96 | 4.8 | 4.92 | 4.92 | +0.05 (+1.03%) | 26,982,359 |
| 16 May 2024 | HKD | 4.91 | 4.96 | 4.81 | 4.87 | 4.87 | -0.06 (-1.22%) | 41,911,422 |
| 14 May 2024 | HKD | 5.02 | 5.06 | 4.89 | 4.93 | 4.93 | -0.08 (-1.60%) | 28,076,899 |
| 13 May 2024 | HKD | 4.8 | 5.12 | 4.8 | 5.01 | 5.01 | +0.34 (+7.28%) | 91,817,640 |
| 10 May 2024 | HKD | 4.52 | 4.7 | 4.52 | 4.67 | 4.67 | +0.15 (+3.32%) | 33,768,048 |
