Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 3.07 | 3.07 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 22,882,905 |
28 Oct 2020 | HKD | 3.15 | 3.15 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 17,457,920 |
27 Oct 2020 | HKD | 3.18 | 3.19 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 21,333,218 |
23 Oct 2020 | HKD | 3.15 | 3.24 | 3.12 | 3.21 | 3.21 | +0.06 (+1.90%) | 21,432,753 |
22 Oct 2020 | HKD | 3.2 | 3.2 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 18,812,339 |
21 Oct 2020 | HKD | 3.19 | 3.23 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 11,726,900 |
20 Oct 2020 | HKD | 3.22 | 3.26 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 10,240,131 |
19 Oct 2020 | HKD | 3.21 | 3.29 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 7,227,600 |
16 Oct 2020 | HKD | 3.22 | 3.26 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 11,874,000 |
15 Oct 2020 | HKD | 3.21 | 3.25 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 6,442,709 |
14 Oct 2020 | HKD | 3.3 | 3.3 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 15,163,666 |
13 Oct 2020 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.21 | 3.28 | 3.19 | 3.27 | 3.27 | +0.08 (+2.51%) | 10,390,286 |
9 Oct 2020 | HKD | 3.28 | 3.34 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 19,334,280 |
8 Oct 2020 | HKD | 3.18 | 3.33 | 3.18 | 3.29 | 3.29 | +0.1 (+3.13%) | 12,574,158 |
7 Oct 2020 | HKD | 3.23 | 3.23 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 6,283,492 |
6 Oct 2020 | HKD | 3.16 | 3.25 | 3.16 | 3.21 | 3.21 | +0.05 (+1.58%) | 7,708,048 |
5 Oct 2020 | HKD | 3.11 | 3.19 | 3.1 | 3.16 | 3.16 | +0.08 (+2.60%) | 8,220,432 |
30 Sep 2020 | HKD | 3.11 | 3.14 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 7,767,000 |
29 Sep 2020 | HKD | 3.19 | 3.19 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 6,718,162 |
28 Sep 2020 | HKD | 3.06 | 3.17 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 22,075,700 |
25 Sep 2020 | HKD | 3.07 | 3.12 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 11,858,050 |
24 Sep 2020 | HKD | 3.15 | 3.15 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 16,281,581 |
23 Sep 2020 | HKD | 3.17 | 3.21 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 12,897,300 |
22 Sep 2020 | HKD | 3.27 | 3.27 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 15,066,565 |
21 Sep 2020 | HKD | 3.32 | 3.35 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 7,477,996 |
18 Sep 2020 | HKD | 3.25 | 3.33 | 3.23 | 3.31 | 3.31 | +0.07 (+2.16%) | 30,431,560 |
17 Sep 2020 | HKD | 3.26 | 3.26 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 15,596,264 |
16 Sep 2020 | HKD | 3.2 | 3.26 | 3.16 | 3.25 | 3.25 | +0.07 (+2.20%) | 14,985,700 |
15 Sep 2020 | HKD | 3.22 | 3.24 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 15,934,000 |