| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 3.26 | 3.26 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 18,315,388 |
| 11 Sep 2020 | HKD | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 9,782,677 |
| 10 Sep 2020 | HKD | 3.28 | 3.28 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 11,554,750 |
| 9 Sep 2020 | HKD | 3.21 | 3.29 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 23,176,750 |
| 8 Sep 2020 | HKD | 3.22 | 3.27 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 9,856,576 |
| 7 Sep 2020 | HKD | 3.21 | 3.25 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 18,793,312 |
| 4 Sep 2020 | HKD | 3.26 | 3.27 | 3.19 | 3.21 | 3.21 | -0.08 (-2.43%) | 28,594,195 |
| 3 Sep 2020 | HKD | 3.38 | 3.38 | 3.27 | 3.29 | 3.29 | -0.06 (-1.79%) | 32,137,656 |
| 2 Sep 2020 | HKD | 3.42 | 3.43 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 24,400,756 |
| 1 Sep 2020 | HKD | 3.5 | 3.53 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 21,518,200 |
| 31 Aug 2020 | HKD | 3.52 | 3.59 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 59,341,489 |
| 28 Aug 2020 | HKD | 3.51 | 3.65 | 3.51 | 3.55 | 3.55 | +0.02 (+0.57%) | 28,077,080 |
| 27 Aug 2020 | HKD | 3.58 | 3.62 | 3.5 | 3.53 | 3.53 | -0.09 (-2.49%) | 37,698,972 |
| 26 Aug 2020 | HKD | 3.68 | 3.68 | 3.57 | 3.62 | 3.62 | -0.03 (-0.82%) | 13,821,429 |
| 25 Aug 2020 | HKD | 3.65 | 3.71 | 3.64 | 3.65 | 3.65 | +0.02 (+0.55%) | 19,423,750 |
| 24 Aug 2020 | HKD | 3.62 | 3.64 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 9,298,442 |
| 21 Aug 2020 | HKD | 3.6 | 3.65 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 22,738,624 |
| 20 Aug 2020 | HKD | 3.66 | 3.66 | 3.57 | 3.58 | 3.58 | -0.05 (-1.38%) | 27,401,106 |
| 19 Aug 2020 | HKD | 3.68 | 3.7 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 14,064,787 |
| 18 Aug 2020 | HKD | 3.69 | 3.74 | 3.61 | 3.67 | 3.67 | 0.0 (0.0%) | 33,412,164 |
| 17 Aug 2020 | HKD | 3.58 | 3.69 | 3.57 | 3.67 | 3.67 | +0.11 (+3.09%) | 39,042,672 |
| 14 Aug 2020 | HKD | 3.5 | 3.58 | 3.46 | 3.56 | 3.56 | +0.1 (+2.89%) | 33,192,249 |
| 13 Aug 2020 | HKD | 3.48 | 3.51 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 19,251,188 |
| 12 Aug 2020 | HKD | 3.46 | 3.48 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 22,116,679 |
| 11 Aug 2020 | HKD | 3.43 | 3.47 | 3.4 | 3.45 | 3.45 | +0.04 (+1.17%) | 25,730,421 |
| 10 Aug 2020 | HKD | 3.39 | 3.47 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 24,445,800 |
| 7 Aug 2020 | HKD | 3.42 | 3.42 | 3.35 | 3.39 | 3.39 | -0.01 (-0.29%) | 21,365,027 |
| 6 Aug 2020 | HKD | 3.42 | 3.43 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 18,186,767 |
| 5 Aug 2020 | HKD | 3.43 | 3.44 | 3.38 | 3.42 | 3.42 | 0.0 (0.0%) | 18,624,474 |
| 4 Aug 2020 | HKD | 3.43 | 3.45 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 22,691,532 |
