Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 4.41 | 4.53 | 4.32 | 4.52 | 4.52 | +0.15 (+3.43%) | 43,855,103 |
8 May 2024 | HKD | 4.42 | 4.44 | 4.34 | 4.37 | 4.37 | -0.02 (-0.46%) | 28,797,769 |
7 May 2024 | HKD | 4.41 | 4.45 | 4.36 | 4.39 | 4.39 | +0.01 (+0.23%) | 20,694,200 |
6 May 2024 | HKD | 4.31 | 4.42 | 4.28 | 4.38 | 4.38 | +0.1 (+2.34%) | 33,620,404 |
3 May 2024 | HKD | 4.32 | 4.33 | 4.23 | 4.28 | 4.28 | -0.03 (-0.70%) | 9,957,346 |
2 May 2024 | HKD | 4.32 | 4.39 | 4.24 | 4.31 | 4.31 | -0.03 (-0.69%) | 14,042,479 |
30 Apr 2024 | HKD | 4.4 | 4.47 | 4.3 | 4.34 | 4.34 | -0.06 (-1.36%) | 25,170,188 |
29 Apr 2024 | HKD | 4.45 | 4.48 | 4.32 | 4.4 | 4.4 | -0.04 (-0.90%) | 30,340,576 |
26 Apr 2024 | HKD | 4.45 | 4.53 | 4.41 | 4.44 | 4.44 | 0.0 (0.0%) | 13,417,113 |
25 Apr 2024 | HKD | 4.42 | 4.51 | 4.39 | 4.44 | 4.44 | -0.01 (-0.22%) | 16,891,975 |
24 Apr 2024 | HKD | 4.37 | 4.46 | 4.37 | 4.45 | 4.45 | +0.08 (+1.83%) | 14,486,944 |
23 Apr 2024 | HKD | 4.43 | 4.47 | 4.35 | 4.37 | 4.37 | -0.05 (-1.13%) | 13,999,219 |
22 Apr 2024 | HKD | 4.55 | 4.64 | 4.4 | 4.42 | 4.42 | -0.17 (-3.70%) | 23,658,856 |
19 Apr 2024 | HKD | 4.56 | 4.67 | 4.54 | 4.59 | 4.59 | +0.02 (+0.44%) | 21,083,531 |
18 Apr 2024 | HKD | 4.62 | 4.71 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 21,792,040 |
17 Apr 2024 | HKD | 4.44 | 4.68 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 37,710,049 |
16 Apr 2024 | HKD | 4.5 | 4.6 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 49,179,895 |
15 Apr 2024 | HKD | 4.07 | 4.54 | 4.07 | 4.49 | 4.49 | +0.43 (+10.59%) | 75,265,017 |
12 Apr 2024 | HKD | 4.04 | 4.13 | 4.03 | 4.06 | 4.06 | 0.0 (0.0%) | 10,622,759 |
11 Apr 2024 | HKD | 4.02 | 4.09 | 3.95 | 4.06 | 4.06 | +0.03 (+0.74%) | 36,204,737 |
10 Apr 2024 | HKD | 4.14 | 4.18 | 3.98 | 4.03 | 4.03 | -0.11 (-2.66%) | 43,356,125 |
9 Apr 2024 | HKD | 4.31 | 4.34 | 4.12 | 4.14 | 4.14 | -0.17 (-3.94%) | 24,618,375 |
8 Apr 2024 | HKD | 4.27 | 4.35 | 4.27 | 4.31 | 4.31 | +0.04 (+0.94%) | 13,554,278 |
5 Apr 2024 | HKD | 4.31 | 4.36 | 4.23 | 4.27 | 4.27 | -0.09 (-2.06%) | 4,243,685 |
3 Apr 2024 | HKD | 4.42 | 4.42 | 4.28 | 4.36 | 4.36 | -0.06 (-1.36%) | 18,246,917 |
2 Apr 2024 | HKD | 4.28 | 4.43 | 4.27 | 4.42 | 4.42 | +0.2 (+4.74%) | 25,646,730 |
28 Mar 2024 | HKD | 4.23 | 4.26 | 4.19 | 4.22 | 4.22 | 0.0 (0.0%) | 6,647,428 |
27 Mar 2024 | HKD | 4.24 | 4.3 | 4.21 | 4.22 | 4.22 | -0.06 (-1.40%) | 14,394,771 |
26 Mar 2024 | HKD | 4.15 | 4.32 | 4.14 | 4.28 | 4.28 | +0.12 (+2.88%) | 13,152,396 |
25 Mar 2024 | HKD | 4.19 | 4.24 | 4.15 | 4.16 | 4.16 | -0.03 (-0.72%) | 6,721,294 |