| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 4.2 | 4.22 | 4.15 | 4.19 | 4.19 | -0.02 (-0.48%) | 9,803,267 |
| 21 Mar 2024 | HKD | 4.14 | 4.24 | 4.14 | 4.21 | 4.21 | +0.07 (+1.69%) | 10,217,079 |
| 20 Mar 2024 | HKD | 4.19 | 4.19 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 8,625,812 |
| 19 Mar 2024 | HKD | 4.23 | 4.23 | 4.16 | 4.16 | 4.16 | -0.07 (-1.65%) | 7,128,463 |
| 18 Mar 2024 | HKD | 4.22 | 4.33 | 4.22 | 4.23 | 4.23 | -0.03 (-0.70%) | 12,322,905 |
| 15 Mar 2024 | HKD | 4.27 | 4.29 | 4.16 | 4.26 | 4.26 | -0.01 (-0.23%) | 21,592,175 |
| 14 Mar 2024 | HKD | 4.27 | 4.33 | 4.23 | 4.27 | 4.27 | 0.0 (0.0%) | 11,139,178 |
| 13 Mar 2024 | HKD | 4.23 | 4.32 | 4.16 | 4.27 | 4.27 | +0.04 (+0.95%) | 17,171,600 |
| 12 Mar 2024 | HKD | 4.36 | 4.36 | 4.19 | 4.23 | 4.23 | -0.13 (-2.98%) | 32,423,748 |
| 11 Mar 2024 | HKD | 4.42 | 4.48 | 4.31 | 4.36 | 4.36 | -0.08 (-1.80%) | 25,588,149 |
| 8 Mar 2024 | HKD | 4.36 | 4.48 | 4.31 | 4.44 | 4.44 | +0.1 (+2.30%) | 25,633,963 |
| 7 Mar 2024 | HKD | 4.29 | 4.38 | 4.26 | 4.34 | 4.34 | +0.08 (+1.88%) | 26,964,732 |
| 6 Mar 2024 | HKD | 4.2 | 4.31 | 4.2 | 4.26 | 4.26 | +0.05 (+1.19%) | 16,047,549 |
| 5 Mar 2024 | HKD | 4.22 | 4.35 | 4.18 | 4.21 | 4.21 | -0.01 (-0.24%) | 32,091,837 |
| 4 Mar 2024 | HKD | 4.14 | 4.27 | 4.05 | 4.22 | 4.22 | +0.11 (+2.68%) | 40,741,594 |
| 1 Mar 2024 | HKD | 4 | 4.14 | 3.95 | 4.11 | 4.11 | +0.07 (+1.73%) | 27,251,789 |
| 29 Feb 2024 | HKD | 3.88 | 4.08 | 3.88 | 4.04 | 4.04 | +0.07 (+1.76%) | 22,609,505 |
| 28 Feb 2024 | HKD | 4.12 | 4.12 | 3.95 | 3.97 | 3.97 | -0.13 (-3.17%) | 14,179,811 |
| 27 Feb 2024 | HKD | 4.07 | 4.11 | 3.96 | 4.1 | 4.1 | +0.03 (+0.74%) | 19,092,568 |
| 26 Feb 2024 | HKD | 3.92 | 4.1 | 3.92 | 4.07 | 4.07 | +0.15 (+3.83%) | 45,211,191 |
| 23 Feb 2024 | HKD | 3.88 | 3.95 | 3.86 | 3.92 | 3.92 | -0.01 (-0.25%) | 10,193,982 |
| 22 Feb 2024 | HKD | 3.85 | 3.96 | 3.84 | 3.93 | 3.93 | +0.05 (+1.29%) | 21,544,699 |
| 21 Feb 2024 | HKD | 3.76 | 3.97 | 3.75 | 3.88 | 3.88 | +0.06 (+1.57%) | 18,356,156 |
| 20 Feb 2024 | HKD | 3.77 | 3.83 | 3.74 | 3.82 | 3.82 | +0.06 (+1.60%) | 9,284,322 |
| 19 Feb 2024 | HKD | 3.76 | 3.82 | 3.7 | 3.76 | 3.76 | -0.01 (-0.27%) | 25,993,727 |
| 16 Feb 2024 | HKD | 3.74 | 3.79 | 3.67 | 3.77 | 3.77 | +0.03 (+0.80%) | 5,214,439 |
| 15 Feb 2024 | HKD | 3.67 | 3.76 | 3.67 | 3.74 | 3.74 | 0.0 (0.0%) | 4,089,534 |
| 14 Feb 2024 | HKD | 3.68 | 3.76 | 3.62 | 3.74 | 3.74 | +0.01 (+0.27%) | 2,151,066 |
| 9 Feb 2024 | HKD | 3.76 | 3.76 | 3.66 | 3.73 | 3.73 | -0.07 (-1.84%) | 3,908,767 |
| 8 Feb 2024 | HKD | 3.77 | 3.85 | 3.73 | 3.8 | 3.8 | +0.04 (+1.06%) | 12,403,314 |
