Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 3.75 | 3.82 | 3.69 | 3.76 | 3.76 | +0.02 (+0.53%) | 13,929,141 |
6 Feb 2024 | HKD | 3.7 | 3.76 | 3.67 | 3.74 | 3.74 | +0.07 (+1.91%) | 19,073,784 |
5 Feb 2024 | HKD | 3.67 | 3.76 | 3.57 | 3.67 | 3.67 | -0.02 (-0.54%) | 23,793,601 |
2 Feb 2024 | HKD | 3.59 | 3.73 | 3.57 | 3.69 | 3.69 | +0.1 (+2.79%) | 27,419,532 |
1 Feb 2024 | HKD | 3.63 | 3.63 | 3.5 | 3.59 | 3.59 | -0.04 (-1.10%) | 22,120,035 |
31 Jan 2024 | HKD | 3.66 | 3.73 | 3.57 | 3.63 | 3.63 | -0.03 (-0.82%) | 23,105,840 |
30 Jan 2024 | HKD | 3.76 | 3.76 | 3.65 | 3.66 | 3.66 | -0.08 (-2.14%) | 21,041,005 |
29 Jan 2024 | HKD | 3.66 | 3.82 | 3.66 | 3.74 | 3.74 | +0.09 (+2.47%) | 41,104,786 |
26 Jan 2024 | HKD | 3.6 | 3.71 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 35,508,591 |
25 Jan 2024 | HKD | 3.35 | 3.66 | 3.35 | 3.65 | 3.65 | +0.27 (+7.99%) | 50,279,374 |
24 Jan 2024 | HKD | 3.22 | 3.4 | 3.19 | 3.38 | 3.38 | +0.16 (+4.97%) | 17,439,791 |
23 Jan 2024 | HKD | 3.18 | 3.27 | 3.15 | 3.22 | 3.22 | +0.02 (+0.63%) | 14,891,453 |
22 Jan 2024 | HKD | 3.3 | 3.31 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 16,887,226 |
19 Jan 2024 | HKD | 3.37 | 3.37 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 12,229,165 |
18 Jan 2024 | HKD | 3.28 | 3.37 | 3.25 | 3.33 | 3.33 | +0.03 (+0.91%) | 10,375,134 |
17 Jan 2024 | HKD | 3.42 | 3.42 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 16,667,908 |
16 Jan 2024 | HKD | 3.45 | 3.53 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 14,932,425 |
15 Jan 2024 | HKD | 3.36 | 3.45 | 3.32 | 3.45 | 3.45 | +0.08 (+2.37%) | 16,996,200 |
12 Jan 2024 | HKD | 3.3 | 3.42 | 3.29 | 3.37 | 3.37 | +0.09 (+2.74%) | 6,611,406 |
11 Jan 2024 | HKD | 3.29 | 3.34 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 7,478,595 |
10 Jan 2024 | HKD | 3.31 | 3.33 | 3.26 | 3.29 | 3.29 | -0.02 (-0.60%) | 9,779,121 |
9 Jan 2024 | HKD | 3.34 | 3.38 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 6,442,470 |
8 Jan 2024 | HKD | 3.38 | 3.42 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 11,424,336 |
5 Jan 2024 | HKD | 3.41 | 3.43 | 3.35 | 3.37 | 3.37 | -0.04 (-1.17%) | 9,999,898 |
4 Jan 2024 | HKD | 3.41 | 3.41 | 3.33 | 3.41 | 3.41 | 0.0 (0.0%) | 14,237,735 |
3 Jan 2024 | HKD | 3.4 | 3.42 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 7,691,641 |
2 Jan 2024 | HKD | 3.43 | 3.45 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 15,436,028 |
29 Dec 2023 | HKD | 3.41 | 3.45 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 19,497,117 |
28 Dec 2023 | HKD | 3.34 | 3.43 | 3.32 | 3.4 | 3.4 | +0.06 (+1.80%) | 8,060,600 |
27 Dec 2023 | HKD | 3.33 | 3.37 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 9,071,932 |