| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 3.35 | 3.38 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 12,288,668 |
| 21 Dec 2023 | HKD | 3.3 | 3.35 | 3.26 | 3.32 | 3.32 | +0.05 (+1.53%) | 10,544,292 |
| 20 Dec 2023 | HKD | 3.3 | 3.31 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 8,917,750 |
| 19 Dec 2023 | HKD | 3.27 | 3.3 | 3.23 | 3.26 | 3.26 | -0.02 (-0.61%) | 8,422,828 |
| 18 Dec 2023 | HKD | 3.37 | 3.37 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 8,979,735 |
| 15 Dec 2023 | HKD | 3.25 | 3.37 | 3.24 | 3.34 | 3.34 | +0.12 (+3.73%) | 25,406,256 |
| 14 Dec 2023 | HKD | 3.27 | 3.29 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 12,307,662 |
| 13 Dec 2023 | HKD | 3.29 | 3.3 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 13,024,542 |
| 12 Dec 2023 | HKD | 3.21 | 3.29 | 3.21 | 3.28 | 3.28 | +0.05 (+1.55%) | 7,200,140 |
| 11 Dec 2023 | HKD | 3.27 | 3.27 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 6,547,105 |
| 8 Dec 2023 | HKD | 3.3 | 3.33 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 13,022,795 |
| 7 Dec 2023 | HKD | 3.18 | 3.31 | 3.13 | 3.29 | 3.29 | +0.11 (+3.46%) | 16,815,469 |
| 6 Dec 2023 | HKD | 3.13 | 3.18 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 9,882,589 |
| 5 Dec 2023 | HKD | 3.16 | 3.16 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 13,825,596 |
| 4 Dec 2023 | HKD | 3.21 | 3.24 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 9,212,904 |
| 1 Dec 2023 | HKD | 3.15 | 3.23 | 3.14 | 3.21 | 3.21 | +0.06 (+1.90%) | 8,181,191 |
| 30 Nov 2023 | HKD | 3.15 | 3.2 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 20,191,888 |
| 29 Nov 2023 | HKD | 3.18 | 3.22 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 26,625,558 |
| 28 Nov 2023 | HKD | 3.15 | 3.23 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 7,323,418 |
| 27 Nov 2023 | HKD | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | -0.06 (-1.86%) | 6,409,660 |
| 24 Nov 2023 | HKD | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 5,525,500 |
| 23 Nov 2023 | HKD | 3.24 | 3.27 | 3.21 | 3.27 | 3.27 | +0.03 (+0.93%) | 4,505,000 |
| 22 Nov 2023 | HKD | 3.27 | 3.32 | 3.23 | 3.24 | 3.24 | -0.03 (-0.92%) | 5,691,000 |
| 21 Nov 2023 | HKD | 3.3 | 3.34 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 9,019,308 |
| 20 Nov 2023 | HKD | 3.25 | 3.32 | 3.24 | 3.3 | 3.3 | +0.07 (+2.17%) | 3,907,455 |
| 17 Nov 2023 | HKD | 3.25 | 3.27 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 6,199,300 |
| 16 Nov 2023 | HKD | 3.31 | 3.32 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 7,110,282 |
| 15 Nov 2023 | HKD | 3.26 | 3.33 | 3.25 | 3.32 | 3.32 | +0.09 (+2.79%) | 7,140,144 |
| 14 Nov 2023 | HKD | 3.21 | 3.26 | 3.17 | 3.23 | 3.23 | +0.03 (+0.94%) | 6,664,377 |
| 13 Nov 2023 | HKD | 3.22 | 3.22 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 7,662,505 |
