| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | HKD | 8.26 | 8.35 | 8.03 | 8.07 | 8.07 | -0.13 (-1.59%) | 32,591,688 |
| 13 Apr 2016 | HKD | 7.87 | 8.21 | 7.87 | 8.2 | 8.2 | +0.39 (+4.99%) | 54,955,973 |
| 12 Apr 2016 | HKD | 7.75 | 7.86 | 7.75 | 7.81 | 7.81 | +0.07 (+0.90%) | 23,124,976 |
| 11 Apr 2016 | HKD | 7.65 | 7.84 | 7.61 | 7.74 | 7.74 | +0.06 (+0.78%) | 22,081,145 |
| 8 Apr 2016 | HKD | 7.45 | 7.7 | 7.42 | 7.68 | 7.68 | +0.16 (+2.13%) | 21,377,801 |
| 7 Apr 2016 | HKD | 7.57 | 7.67 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 18,416,650 |
| 6 Apr 2016 | HKD | 7.36 | 7.54 | 7.36 | 7.51 | 7.51 | +0.08 (+1.08%) | 15,380,390 |
| 5 Apr 2016 | HKD | 7.66 | 7.66 | 7.38 | 7.43 | 7.43 | -0.24 (-3.13%) | 23,381,789 |
| 4 Apr 2016 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 7.79 | 7.85 | 7.6 | 7.67 | 7.67 | -0.14 (-1.79%) | 18,047,925 |
| 31 Mar 2016 | HKD | 7.61 | 7.84 | 7.61 | 7.81 | 7.81 | +0.21 (+2.76%) | 40,954,201 |
| 30 Mar 2016 | HKD | 7.85 | 7.89 | 7.54 | 7.6 | 7.6 | -0.21 (-2.69%) | 51,953,850 |
| 29 Mar 2016 | HKD | 7.69 | 7.81 | 7.62 | 7.81 | 7.81 | +0.22 (+2.90%) | 26,646,061 |
| 28 Mar 2016 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 7.7 | 7.78 | 7.54 | 7.59 | 7.59 | -0.19 (-2.44%) | 26,491,733 |
| 23 Mar 2016 | HKD | 7.97 | 8.02 | 7.71 | 7.78 | 7.78 | -0.24 (-2.99%) | 26,853,153 |
| 22 Mar 2016 | HKD | 8.04 | 8.16 | 7.96 | 8.02 | 8.02 | -0.02 (-0.25%) | 20,211,963 |
| 21 Mar 2016 | HKD | 7.98 | 8.1 | 7.88 | 8.04 | 8.04 | +0.06 (+0.75%) | 21,338,125 |
| 18 Mar 2016 | HKD | 7.95 | 8.08 | 7.88 | 7.98 | 7.98 | +0.03 (+0.38%) | 17,313,759 |
| 17 Mar 2016 | HKD | 7.94 | 8.02 | 7.81 | 7.95 | 7.95 | +0.22 (+2.85%) | 21,521,050 |
| 16 Mar 2016 | HKD | 7.99 | 8.08 | 7.68 | 7.73 | 7.73 | -0.25 (-3.13%) | 31,652,350 |
| 15 Mar 2016 | HKD | 8.15 | 8.15 | 7.94 | 7.98 | 7.98 | -0.19 (-2.33%) | 24,936,475 |
| 14 Mar 2016 | HKD | 8.15 | 8.3 | 8.04 | 8.17 | 8.17 | +0.15 (+1.87%) | 55,786,521 |
| 11 Mar 2016 | HKD | 7.34 | 8.02 | 7.33 | 8.02 | 8.02 | +0.76 (+10.47%) | 100,372,627 |
| 10 Mar 2016 | HKD | 7.35 | 7.42 | 7.24 | 7.26 | 7.26 | -0.03 (-0.41%) | 15,064,256 |
| 9 Mar 2016 | HKD | 7.35 | 7.35 | 7.22 | 7.29 | 7.29 | -0.1 (-1.35%) | 12,249,472 |
| 8 Mar 2016 | HKD | 7.5 | 7.56 | 7.31 | 7.39 | 7.39 | -0.11 (-1.47%) | 20,930,934 |
| 7 Mar 2016 | HKD | 7.55 | 7.75 | 7.45 | 7.5 | 7.5 | -0.01 (-0.13%) | 39,325,215 |
| 4 Mar 2016 | HKD | 7.46 | 7.54 | 7.42 | 7.51 | 7.51 | +0.09 (+1.21%) | 15,647,454 |
