| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | HKD | 7.5 | 7.56 | 7.36 | 7.42 | 7.42 | -0.03 (-0.40%) | 20,725,784 |
| 2 Mar 2016 | HKD | 7.38 | 7.6 | 7.36 | 7.45 | 7.45 | +0.22 (+3.04%) | 26,403,356 |
| 1 Mar 2016 | HKD | 7.12 | 7.25 | 7.03 | 7.23 | 7.23 | +0.13 (+1.83%) | 12,380,950 |
| 29 Feb 2016 | HKD | 7.35 | 7.35 | 7.03 | 7.1 | 7.1 | -0.2 (-2.74%) | 15,297,453 |
| 26 Feb 2016 | HKD | 7.31 | 7.37 | 7.26 | 7.3 | 7.3 | +0.1 (+1.39%) | 14,509,839 |
| 25 Feb 2016 | HKD | 7.35 | 7.4 | 7.11 | 7.2 | 7.2 | -0.14 (-1.91%) | 17,443,398 |
| 24 Feb 2016 | HKD | 7.4 | 7.42 | 7.21 | 7.34 | 7.34 | -0.1 (-1.34%) | 15,722,950 |
| 23 Feb 2016 | HKD | 7.49 | 7.49 | 7.33 | 7.44 | 7.44 | +0.05 (+0.68%) | 24,259,161 |
| 22 Feb 2016 | HKD | 7.45 | 7.56 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 21,514,386 |
| 19 Feb 2016 | HKD | 7.39 | 7.43 | 7.28 | 7.36 | 7.36 | -0.04 (-0.54%) | 15,486,856 |
| 18 Feb 2016 | HKD | 7.19 | 7.48 | 7.18 | 7.4 | 7.4 | +0.4 (+5.71%) | 50,467,723 |
| 17 Feb 2016 | HKD | 7.04 | 7.12 | 6.94 | 7 | 7 | -0.04 (-0.57%) | 20,265,226 |
| 16 Feb 2016 | HKD | 7.06 | 7.18 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 16,668,668 |
| 15 Feb 2016 | HKD | 6.86 | 7.05 | 6.83 | 7 | 7 | +0.28 (+4.17%) | 12,152,235 |
| 12 Feb 2016 | HKD | 6.76 | 6.77 | 6.61 | 6.72 | 6.72 | -0.13 (-1.90%) | 19,193,478 |
| 11 Feb 2016 | HKD | 6.92 | 6.92 | 6.75 | 6.85 | 6.85 | -0.24 (-3.39%) | 23,299,242 |
| 10 Feb 2016 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 7.14 | 7.28 | 7.04 | 7.09 | 7.09 | -0.12 (-1.66%) | 16,736,125 |
| 4 Feb 2016 | HKD | 7.25 | 7.32 | 7.16 | 7.21 | 7.21 | +0.11 (+1.55%) | 20,524,403 |
| 3 Feb 2016 | HKD | 6.94 | 7.13 | 6.78 | 7.1 | 7.1 | -0.05 (-0.70%) | 32,046,613 |
| 2 Feb 2016 | HKD | 7.18 | 7.28 | 7.1 | 7.15 | 7.15 | -0.04 (-0.56%) | 14,294,803 |
| 1 Feb 2016 | HKD | 7.2 | 7.28 | 7.06 | 7.19 | 7.19 | +0.01 (+0.14%) | 29,488,554 |
| 29 Jan 2016 | HKD | 6.88 | 7.19 | 6.8 | 7.18 | 7.18 | +0.34 (+4.97%) | 60,414,276 |
| 28 Jan 2016 | HKD | 6.79 | 6.98 | 6.73 | 6.84 | 6.84 | +0.07 (+1.03%) | 48,743,177 |
| 27 Jan 2016 | HKD | 6.92 | 6.92 | 6.68 | 6.77 | 6.77 | -0.01 (-0.15%) | 28,548,308 |
| 26 Jan 2016 | HKD | 6.9 | 6.96 | 6.73 | 6.78 | 6.78 | -0.52 (-7.12%) | 77,371,535 |
| 25 Jan 2016 | HKD | 7.35 | 7.41 | 7.26 | 7.3 | 7.3 | +0.06 (+0.83%) | 21,125,600 |
| 22 Jan 2016 | HKD | 7.15 | 7.3 | 6.98 | 7.24 | 7.24 | +0.34 (+4.93%) | 32,060,911 |
