| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 12.06 | 12.1 | 11.7 | 11.72 | 11.72 | -0.36 (-2.98%) | 50,207,228 |
| 24 Jun 2015 | HKD | 12.5 | 12.56 | 11.94 | 12.08 | 12.08 | -0.32 (-2.58%) | 46,647,152 |
| 23 Jun 2015 | HKD | 11.8 | 12.5 | 11.7 | 12.4 | 12.4 | +0.6 (+5.08%) | 70,936,129 |
| 22 Jun 2015 | HKD | 11.78 | 11.96 | 11.56 | 11.8 | 11.8 | +0.2 (+1.72%) | 33,587,845 |
| 19 Jun 2015 | HKD | 11.94 | 12.44 | 11.56 | 11.6 | 11.6 | -0.1 (-0.85%) | 89,804,782 |
| 18 Jun 2015 | HKD | 11.9 | 11.98 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 51,893,380 |
| 17 Jun 2015 | HKD | 11.14 | 12.1 | 11.12 | 11.9 | 11.9 | +0.86 (+7.79%) | 131,812,277 |
| 16 Jun 2015 | HKD | 12.06 | 12.2 | 11 | 11.04 | 11.04 | -1.28 (-10.39%) | 167,900,656 |
| 15 Jun 2015 | HKD | 12.72 | 13.16 | 12.24 | 12.32 | 12.32 | -0.66 (-5.08%) | 93,691,082 |
| 12 Jun 2015 | HKD | 12.92 | 13.08 | 12.52 | 12.98 | 12.98 | +0.1 (+0.78%) | 75,694,557 |
| 11 Jun 2015 | HKD | 13.26 | 13.34 | 12.6 | 12.88 | 12.88 | -0.14 (-1.08%) | 79,066,247 |
| 10 Jun 2015 | HKD | 13.8 | 13.8 | 12.94 | 13.02 | 13.02 | -0.7 (-5.10%) | 0 |
| 9 Jun 2015 | HKD | 15.84 | 15.9 | 13.5 | 13.72 | 13.72 | -1.96 (-12.50%) | 0 |
| 8 Jun 2015 | HKD | 16 | 16.98 | 15.6 | 15.68 | 15.68 | +0.68 (+4.53%) | 0 |
| 5 Jun 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
