| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 3.24 | 3.25 | 3.17 | 3.18 | 3.18 | -0.05 (-1.55%) | 4,714,093 |
| 9 Nov 2023 | HKD | 3.27 | 3.29 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 3,837,384 |
| 8 Nov 2023 | HKD | 3.27 | 3.31 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 5,755,023 |
| 7 Nov 2023 | HKD | 3.34 | 3.34 | 3.24 | 3.27 | 3.27 | -0.06 (-1.80%) | 7,532,305 |
| 6 Nov 2023 | HKD | 3.31 | 3.35 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,083,474 |
| 3 Nov 2023 | HKD | 3.23 | 3.31 | 3.22 | 3.31 | 3.31 | +0.1 (+3.12%) | 11,376,006 |
| 2 Nov 2023 | HKD | 3.24 | 3.3 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 16,491,704 |
| 1 Nov 2023 | HKD | 3.25 | 3.26 | 3.19 | 3.25 | 3.25 | -0.01 (-0.31%) | 9,636,619 |
| 31 Oct 2023 | HKD | 3.34 | 3.34 | 3.23 | 3.26 | 3.26 | -0.05 (-1.51%) | 12,153,157 |
| 30 Oct 2023 | HKD | 3.44 | 3.44 | 3.28 | 3.31 | 3.31 | -0.13 (-3.78%) | 23,303,000 |
| 27 Oct 2023 | HKD | 3.37 | 3.47 | 3.31 | 3.44 | 3.44 | +0.08 (+2.38%) | 17,423,640 |
| 26 Oct 2023 | HKD | 3.39 | 3.39 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 10,548,300 |
| 25 Oct 2023 | HKD | 3.36 | 3.43 | 3.33 | 3.37 | 3.37 | +0.09 (+2.74%) | 15,572,825 |
| 24 Oct 2023 | HKD | 3.26 | 3.33 | 3.26 | 3.28 | 3.28 | -0.07 (-2.09%) | 31,471,173 |
| 20 Oct 2023 | HKD | 3.4 | 3.4 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 11,953,000 |
| 19 Oct 2023 | HKD | 3.48 | 3.48 | 3.36 | 3.39 | 3.39 | -0.1 (-2.87%) | 16,883,713 |
| 18 Oct 2023 | HKD | 3.55 | 3.6 | 3.47 | 3.49 | 3.49 | -0.06 (-1.69%) | 9,602,200 |
| 17 Oct 2023 | HKD | 3.54 | 3.59 | 3.53 | 3.55 | 3.55 | +0.01 (+0.28%) | 7,821,513 |
| 16 Oct 2023 | HKD | 3.6 | 3.63 | 3.52 | 3.54 | 3.54 | -0.05 (-1.39%) | 9,945,533 |
| 13 Oct 2023 | HKD | 3.66 | 3.67 | 3.56 | 3.59 | 3.59 | -0.11 (-2.97%) | 13,671,189 |
| 12 Oct 2023 | HKD | 3.64 | 3.76 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 11,813,276 |
| 11 Oct 2023 | HKD | 3.6 | 3.67 | 3.58 | 3.6 | 3.6 | +0.05 (+1.41%) | 13,713,739 |
| 10 Oct 2023 | HKD | 3.66 | 3.69 | 3.54 | 3.55 | 3.55 | -0.1 (-2.74%) | 14,378,777 |
| 9 Oct 2023 | HKD | 3.64 | 3.69 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 3,608,118 |
| 6 Oct 2023 | HKD | 3.63 | 3.69 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 5,736,878 |
| 5 Oct 2023 | HKD | 3.62 | 3.67 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,775,967 |
| 4 Oct 2023 | HKD | 3.63 | 3.67 | 3.62 | 3.63 | 3.63 | -0.07 (-1.89%) | 6,096,026 |
| 3 Oct 2023 | HKD | 3.7 | 3.77 | 3.64 | 3.7 | 3.7 | -0.08 (-2.12%) | 4,776,050 |
| 29 Sep 2023 | HKD | 3.72 | 3.8 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 3,098,258 |
| 28 Sep 2023 | HKD | 3.72 | 3.81 | 3.68 | 3.76 | 3.76 | +0.04 (+1.08%) | 9,190,476 |
