| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 May 2015 | HKD | 14.2 | 15.14 | 13.9 | 15 | 15 | +0.94 (+6.69%) | 130,542,204 |
| 5 May 2015 | HKD | 14.1 | 14.48 | 14 | 14.06 | 14.06 | -0.06 (-0.42%) | 88,609,251 |
| 4 May 2015 | HKD | 14.96 | 15 | 13.96 | 14.12 | 14.12 | -0.88 (-5.87%) | 79,298,930 |
| 1 May 2015 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 15.5 | 15.62 | 14.96 | 15 | 15 | -0.54 (-3.47%) | 86,115,062 |
| 29 Apr 2015 | HKD | 15.66 | 15.96 | 15.46 | 15.54 | 15.54 | -0.12 (-0.77%) | 76,432,604 |
| 28 Apr 2015 | HKD | 16.56 | 16.56 | 15.6 | 15.66 | 15.66 | -0.54 (-3.33%) | 81,665,720 |
| 27 Apr 2015 | HKD | 16.84 | 16.9 | 16.12 | 16.2 | 16.2 | -0.46 (-2.76%) | 79,341,421 |
| 24 Apr 2015 | HKD | 16.18 | 16.84 | 15.4 | 16.66 | 16.66 | +0.68 (+4.26%) | 141,407,802 |
| 23 Apr 2015 | HKD | 16.44 | 16.84 | 15.86 | 15.98 | 15.98 | -0.28 (-1.72%) | 98,846,022 |
| 22 Apr 2015 | HKD | 15.52 | 16.86 | 14.76 | 16.26 | 16.26 | +0.74 (+4.77%) | 185,151,910 |
| 21 Apr 2015 | HKD | 17.9 | 18.1 | 14.7 | 15.52 | 15.52 | -2.18 (-12.32%) | 299,094,985 |
| 20 Apr 2015 | HKD | 19.86 | 20.65 | 16.74 | 17.7 | 17.7 | -2.16 (-10.88%) | 235,272,916 |
| 17 Apr 2015 | HKD | 18.8 | 20 | 18.7 | 19.86 | 19.86 | +1.28 (+6.89%) | 217,865,181 |
| 16 Apr 2015 | HKD | 18 | 19.12 | 18 | 18.58 | 18.58 | +0.2 (+1.09%) | 160,394,544 |
| 15 Apr 2015 | HKD | 18.38 | 19.36 | 17.8 | 18.38 | 18.38 | +0.78 (+4.43%) | 180,257,712 |
| 14 Apr 2015 | HKD | 17.8 | 19.6 | 17.36 | 17.6 | 17.6 | -0.72 (-3.93%) | 213,549,320 |
| 13 Apr 2015 | HKD | 15.68 | 18.4 | 15.68 | 18.32 | 18.32 | +2.76 (+17.74%) | 174,421,870 |
| 10 Apr 2015 | HKD | 16 | 16.2 | 15.02 | 15.56 | 15.56 | 0.0 (0.0%) | 104,753,409 |
| 9 Apr 2015 | HKD | 15.38 | 17.3 | 14.9 | 15.56 | 15.56 | +0.76 (+5.14%) | 243,502,584 |
| 8 Apr 2015 | HKD | 13.1 | 14.86 | 13.06 | 14.8 | 14.8 | +4.56 (+44.53%) | 260,883,736 |
| 7 Apr 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
